Dark

NKE20261218C80
NKE Dec 18 2026 80.00 Call (NKE261218C00080000)
option OPRA

EOD

Oct 1, 2026

0.07000.000%(0.0000)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0700	0.0400	0.0700	0.000%	54	10,263	0.000%
2026-09-30	0.0700	0.0800	0.0700	0.0700	0.000%	8	10,209	0.000%
2026-09-29	0.0700	0.0700	0.0700	0.0700	+75.000%	1	10,201	0.000%
2026-09-28	0.0600	0.0600	0.0400	0.0400	-33.333%	54	10,202	+75.000%
2026-09-25	0.0800	0.0800	0.0600	0.0600	-25.000%	12	10,154	+16.667%
2026-09-24	0.0600	0.1000	0.0600	0.0800	-11.111%	20	10,162	-12.500%
2026-09-22	0.0900	0.0900	0.0900	0.0900	+80.000%	1	10,144	-22.222%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-37.500%	3	10,143	+40.000%
2026-09-18	0.0400	0.1000	0.0400	0.0800	+33.333%	24	10,145	-12.500%
2026-09-17	0.0200	0.0600	0.0200	0.0600	-25.000%	83	10,143	+16.667%
2026-09-16	0.0800	0.0800	0.0400	0.0800	+60.000%	5	10,187	-12.500%
2026-09-15	0.0300	0.0500	0.0300	0.0500	0.000%	23	10,184	+40.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	0.000%	1	10,177	+40.000%
2026-09-11	0.0600	0.0600	0.0500	0.0500	0.000%	10	10,178	+40.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-16.667%	10	10,180	+40.000%
2026-09-09	0.0600	0.0600	0.0600	0.0600	-40.000%	30	10,170	+16.667%
2026-09-08	0.0800	0.1000	0.0800	0.1000	+42.857%	118	10,170	-30.000%
2026-09-04	0.0800	0.0800	0.0600	0.0700	-22.222%	30	10,119	0.000%
2026-09-03	0.0900	0.0900	0.0900	0.0900	-10.000%	2	10,119	-22.222%
2026-09-01	0.0800	0.1000	0.0800	0.1000	-16.667%	6	10,119	-30.000%
2026-08-31	0.1200	0.1200	0.1200	0.1200	+9.091%	1	10,125	-41.667%
2026-08-28	0.1100	0.1100	0.0700	0.1100	0.000%	7	10,125	-36.364%
2026-08-27	0.0800	0.1100	0.0800	0.1100	+57.143%	166	10,129	-36.364%
2026-08-26	0.0700	0.0700	0.0700	0.0700	-30.000%	30	10,040	0.000%
2026-08-25	0.1000	0.1000	0.1000	0.1000	-16.667%	1	10,015	-30.000%
2026-08-24	0.1100	0.1200	0.0800	0.1200	+20.000%	33	10,014	-41.667%
2026-08-21	0.1100	0.1100	0.0900	0.1000	+42.857%	153	10,000	-30.000%
2026-08-20	0.1000	0.1000	0.0700	0.0700	-30.000%	3	9,999	0.000%
2026-08-19	0.1000	0.1000	0.1000	0.1000	0.000%	2	9,999	-30.000%
2026-08-18	0.1000	0.1000	0.0900	0.1000	+42.857%	118	9,997	-30.000%
2026-08-17	0.0800	0.0800	0.0500	0.0700	-30.000%	33	9,995	0.000%
2026-08-14	0.0500	0.1000	0.0500	0.1000	-9.091%	4	9,997	-30.000%
2026-08-12	0.1600	0.1600	0.0900	0.1100	+10.000%	30	10,000	-36.364%
2026-08-11	0.1000	0.1000	0.1000	0.1000	-33.333%	3	9,975	-30.000%
2026-08-10	0.1800	0.1800	0.1000	0.1500	+36.364%	16	9,975	-53.333%
2026-08-06	0.1100	0.1100	0.1100	0.1100	-26.667%	1	9,976	-36.364%
2026-08-05	0.1100	0.1500	0.1100	0.1500	+7.143%	17	9,977	-53.333%
2026-08-04	0.1400	0.1400	0.1200	0.1400	-6.667%	132	9,987	-50.000%
2026-08-03	0.1500	0.1500	0.1200	0.1500	+15.385%	11	9,930	-53.333%
2026-07-31	0.1400	0.1400	0.1300	0.1300	-13.333%	2	9,933	-46.154%
2026-07-30	0.1500	0.1500	0.1400	0.1500	0.000%	4	9,933	-53.333%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-6.250%	3	9,933	-53.333%
2026-07-28	0.1400	0.1700	0.1400	0.1600	+23.077%	240	9,936	-56.250%
2026-07-27	0.1200	0.1400	0.1200	0.1300	0.000%	14	10,014	-46.154%
2026-07-24	0.1300	0.1300	0.1300	0.1300	+8.333%	80	10,014	-46.154%
2026-07-23	0.1400	0.1400	0.1100	0.1200	0.000%	33	9,984	-41.667%
2026-07-22	0.1400	0.1600	0.1100	0.1200	-25.000%	627	9,952	-41.667%
2026-07-21	0.1600	0.1600	0.1600	0.1600	-5.882%	25	10,120	-56.250%
2026-07-20	0.1500	0.1700	0.1500	0.1700	+21.429%	111	10,117	-58.824%
2026-07-17	0.1400	0.1400	0.1400	0.1400	-22.222%	1	10,217	-50.000%
2026-07-16	0.1800	0.1800	0.1800	0.1800	0.000%	1	10,217	-61.111%
2026-07-15	0.1800	0.1800	0.1800	0.1800	+12.500%	12	10,216	-61.111%
2026-07-10	0.1600	0.1600	0.1600	0.1600	-5.882%	3	10,204	-56.250%
2026-07-09	0.1700	0.1700	0.1700	0.1700	+6.250%	1	10,204	-58.824%
2026-07-08	0.1700	0.1700	0.1600	0.1600	0.000%	5	10,205	-56.250%
2026-07-07	0.2000	0.2000	0.1600	0.1600	-20.000%	2	10,208	-56.250%
2026-07-06	0.2200	0.2200	0.1400	0.2000	0.000%	50	10,208	-65.000%
2026-07-02	0.1100	0.2100	0.1100	0.2000	-9.091%	21	10,203	-65.000%
2026-07-01	0.1800	0.2600	0.1800	0.2200	-12.000%	115	10,203	-68.182%
2026-06-30	0.2500	0.2500	0.1800	0.2500	+38.889%	96	10,206	-72.000%
2026-06-29	0.2000	0.2300	0.1800	0.1800	+5.882%	395	10,273	-61.111%
2026-06-26	0.1600	0.1900	0.1600	0.1700	-29.167%	53	10,199	-58.824%
2026-06-25	0.2000	0.2400	0.2000	0.2400	+14.286%	3	10,183	-70.833%
2026-06-24	0.2300	0.2300	0.2000	0.2100	-12.500%	168	10,183	-66.667%
2026-06-23	0.2800	0.3000	0.2400	0.2400	-11.111%	300	10,022	-70.833%
2026-06-22	0.3300	0.3300	0.2500	0.2700	-25.000%	105	9,814	-74.074%
2026-06-18	0.3200	0.4200	0.3200	0.3600	+2.857%	46	9,746	-80.556%
2026-06-17	0.4300	0.4300	0.3500	0.3500	-14.634%	30	9,746	-80.000%
2026-06-16	0.4100	0.4100	0.4100	0.4100	+7.895%	30	9,746	-82.927%
2026-06-15	0.4300	0.4300	0.3800	0.3800	-9.524%	278	9,692	-81.579%
2026-06-12	0.4400	0.4500	0.4200	0.4200	+5.000%	11	9,692	-83.333%
2026-06-11	0.4500	0.4500	0.4000	0.4000	-9.091%	3	9,692	-82.500%
2026-06-10	0.4400	0.4400	0.4400	0.4400	-4.348%	78	9,692	-84.091%
2026-06-09	0.4900	0.5100	0.4600	0.4600	+9.524%	120	9,655	-84.783%
2026-06-08	0.4500	0.4500	0.4200	0.4200	+5.000%	30	9,775	-83.333%
2026-06-05	0.4600	0.4600	0.4000	0.4000	-4.762%	4	9,779	-82.500%
2026-06-04	0.4400	0.4400	0.4200	0.4200	-4.545%	21	9,779	-83.333%
2026-06-03	0.5000	0.5000	0.4300	0.4400	0.000%	291	9,759	-84.091%
2026-06-02	0.5100	0.5200	0.4000	0.4400	-21.429%	96	9,713	-84.091%
2026-06-01	0.5500	0.5600	0.5000	0.5600	+12.000%	75	9,633	-87.500%
2026-05-29	0.5400	0.6000	0.5000	0.5000	-10.714%	92	9,643	-86.000%
2026-05-28	0.5600	0.5600	0.5600	0.5600	0.000%	1	9,643	-87.500%
2026-05-27	0.5800	0.6300	0.5600	0.5600	+12.000%	24	9,642	-87.500%
2026-05-26	0.5300	0.5300	0.5000	0.5000	-1.961%	4	9,623	-86.000%
2026-05-22	0.5000	0.5100	0.5000	0.5100	+2.000%	101	9,625	-86.275%
2026-05-21	0.5000	0.5000	0.5000	0.5000	0.000%	20	9,524	-86.000%
2026-05-20	0.4400	0.5200	0.4400	0.5000	+25.000%	163	9,524	-86.000%
2026-05-19	0.3900	0.4000	0.3700	0.4000	0.000%	57	9,679	-82.500%
2026-05-18	0.3800	0.4900	0.3800	0.4000	-2.439%	115	9,679	-82.500%
2026-05-15	0.4500	0.4500	0.3800	0.4100	0.000%	22	9,679	-82.927%
2026-05-14	0.3900	0.4100	0.3900	0.4100	-2.381%	2	9,616	-82.927%
2026-05-13	0.4500	0.4500	0.4200	0.4200	0.000%	2	9,614	-83.333%
2026-05-12	0.4200	0.4200	0.4200	0.4200	+10.526%	10	9,614	-83.333%
2026-05-11	0.3600	0.4000	0.3600	0.3800	-5.000%	50	9,614	-81.579%
2026-05-08	0.4500	0.4500	0.4000	0.4000	-6.977%	73	9,586	-82.500%
2026-05-07	0.4200	0.4500	0.4200	0.4300	+7.500%	1,006	9,567	-83.721%
2026-05-06	0.4500	0.4500	0.4000	0.4000	+2.564%	3	8,576	-82.500%
2026-05-05	0.3600	0.3900	0.3500	0.3900	-4.878%	115	8,576	-82.051%
2026-05-04	0.4400	0.4400	0.4100	0.4100	-4.651%	3	8,509	-82.927%
2026-05-01	0.4200	0.4300	0.4200	0.4300	-8.511%	3	8,512	-83.721%
2026-04-30	0.4400	0.4700	0.3900	0.4700	+6.818%	28	8,512	-85.106%
2026-04-29	0.4400	0.5100	0.4300	0.4400	-2.222%	37	8,492	-84.091%
2026-04-28	0.4600	0.4600	0.4500	0.4500	+7.143%	4	8,462	-84.444%
2026-04-27	0.4800	0.4800	0.4200	0.4200	-4.545%	41	8,461	-83.333%
2026-04-23	0.4500	0.4500	0.4300	0.4400	-2.222%	6	8,500	-84.091%
2026-04-21	0.4500	0.4500	0.4500	0.4500	-4.255%	1	8,497	-84.444%
2026-04-20	0.4300	0.5000	0.4300	0.4700	+4.444%	33	8,497	-85.106%
2026-04-17	0.4500	0.4900	0.4000	0.4500	-18.182%	57	8,486	-84.444%
2026-04-16	0.5100	0.5500	0.4800	0.5500	+17.021%	44	8,449	-87.273%
2026-04-15	0.4700	0.5300	0.4700	0.4700	+30.556%	13	8,409	-85.106%
2026-04-14	0.3400	0.3600	0.3400	0.3600	+9.091%	65	8,408	-80.556%
2026-04-13	0.3300	0.3500	0.2500	0.3300	+10.000%	30	8,453	-78.788%
2026-04-10	0.3600	0.3600	0.2800	0.3000	-21.053%	35	8,442	-76.667%
2026-04-09	0.3000	0.3800	0.3000	0.3800	+26.667%	49	8,428	-81.579%
2026-04-08	0.3800	0.3800	0.3000	0.3000	-9.091%	88	8,426	-76.667%
2026-04-07	0.4100	0.4100	0.3300	0.3300	-17.500%	965	8,431	-78.788%
2026-04-06	0.4200	0.4200	0.3700	0.4000	-13.043%	346	7,631	-82.500%
2026-04-02	0.3800	0.4600	0.3600	0.4600	+2.222%	232	7,419	-84.783%
2026-04-01	0.6500	0.6500	0.4200	0.4500	-63.415%	1,065	7,419	-84.444%
2026-03-31	1.0900	1.2300	1.0800	1.2300	+23.000%	35	7,303	-94.309%
2026-03-30	1.0500	1.1100	0.9800	1.0000	-2.913%	17	7,322	-93.000%
2026-03-27	1.0500	1.1500	1.0300	1.0300	-1.905%	19	7,312	-93.204%
2026-03-26	1.0900	1.0900	1.0500	1.0500	-12.500%	17	7,306	-93.333%
2026-03-25	1.3300	1.3300	1.1800	1.2000	-7.692%	397	7,306	-94.167%
2026-03-24	1.2600	1.3700	1.1900	1.3000	+8.333%	20	6,932	-94.615%
2026-03-23	1.2700	1.2700	1.2000	1.2000	+1.695%	10	6,917	-94.167%
2026-03-20	1.3000	1.3500	1.1800	1.1800	-9.231%	37	6,912	-94.068%
2026-03-19	1.3600	1.3600	1.3000	1.3000	-3.704%	3	6,897	-94.615%
2026-03-18	1.6500	1.6500	1.3500	1.3500	-13.462%	28	6,894	-94.815%
2026-03-17	1.6800	1.6800	1.5500	1.5600	-1.266%	545	6,895	-95.513%
2026-03-16	1.5100	1.5800	1.5100	1.5800	+5.333%	7	6,352	-95.570%
2026-03-13	1.5600	1.5600	1.4500	1.5000	+1.351%	3	6,347	-95.333%
2026-03-12	1.4800	1.4800	1.4800	1.4800	-8.642%	7	6,344	-95.270%
2026-03-11	1.7500	1.7500	1.6000	1.6200	-10.000%	13	6,351	-95.679%
2026-03-10	2.2000	2.2000	1.8000	1.8000	+1.695%	6	6,342	-96.111%
2026-03-09	1.6800	1.7900	1.6000	1.7700	-6.842%	13	6,340	-96.045%
2026-03-06	2.0000	2.1000	1.8800	1.9000	-11.628%	1,194	6,357	-96.316%
2026-03-05	2.1800	2.1800	2.0400	2.1500	-4.444%	72	5,288	-96.744%
2026-03-04	2.2500	2.2500	2.2000	2.2500	-4.255%	15	5,252	-96.889%
2026-03-03	2.6200	2.6200	2.3000	2.3500	-16.370%	92	5,256	-97.021%
2026-03-02	2.5400	2.8100	2.4000	2.8100	+0.357%	52	5,290	-97.509%
2026-02-27	3.1500	3.1500	2.8000	2.8000	-23.288%	107	5,260	-97.500%
2026-02-26	3.7000	3.7000	3.6500	3.6500	+10.606%	22	5,167	-98.082%
2026-02-25	3.4000	3.4400	3.3000	3.3000	-4.348%	5	5,168	-97.879%
2026-02-24	3.4500	3.5000	3.4500	3.4500	+10.577%	6	5,168	-97.971%
2026-02-23	3.0500	3.1200	2.9000	3.1200	-4.000%	40	5,172	-97.756%
2026-02-20	3.8100	4.5000	3.2500	3.2500	-14.921%	118	5,165	-97.846%
2026-02-19	3.7000	3.8500	3.5500	3.8200	-4.500%	11	5,168	-98.168%
2026-02-18	3.6500	4.1200	3.6500	4.0000	+14.286%	15	5,168	-98.250%
2026-02-17	3.4000	3.5300	3.3500	3.5000	+4.478%	44	5,181	-98.000%
2026-02-13	3.1000	3.4000	3.1000	3.3500	+21.377%	54	5,174	-97.910%
2026-02-12	3.1000	3.1000	2.7600	2.7600	-9.508%	27	5,174	-97.464%
2026-02-11	2.9500	3.0500	2.9500	3.0500	-8.955%	21	5,157	-97.705%
2026-02-10	3.5500	3.5500	3.2500	3.3500	+4.037%	224	5,136	-97.910%
2026-02-09	3.3000	3.4000	3.2200	3.2200	-10.556%	8	4,947	-97.826%
2026-02-06	3.5000	3.6000	3.3500	3.6000	+5.882%	159	4,939	-98.056%
2026-02-05	3.5000	3.5000	3.2000	3.4000	-7.609%	24	4,902	-97.941%
2026-02-04	2.9700	3.6800	2.9700	3.6800	+35.793%	54	4,908	-98.098%
2026-02-03	3.1000	3.1000	2.7000	2.7100	-15.313%	23	4,959	-97.417%
2026-02-02	3.0000	3.2000	2.9500	3.2000	+5.263%	24	4,945	-97.813%
2026-01-30	3.0500	3.0500	2.9900	3.0400	-9.254%	19	4,952	-97.697%
2026-01-29	3.0500	3.3500	2.9700	3.3500	+3.715%	22	4,952	-97.910%
2026-01-28	3.3700	3.4000	3.2300	3.2300	-6.916%	9	4,965	-97.833%
2026-01-27	3.9000	3.9000	3.4700	3.4700	-14.742%	74	4,971	-97.983%
2026-01-26	4.0900	4.2500	3.9400	4.0700	+0.494%	30	4,993	-98.280%
2026-01-23	3.9600	4.0500	3.9600	4.0500	-10.000%	6	4,989	-98.272%
2026-01-22	4.4000	4.5000	4.4000	4.5000	+11.111%	6	4,989	-98.444%
2026-01-21	3.8200	4.1000	3.7500	4.0500	+8.000%	143	4,991	-98.272%
2026-01-20	3.8000	4.0000	3.7500	3.7500	-5.063%	38	5,111	-98.133%
2026-01-16	3.9200	3.9500	3.8000	3.9500	-4.126%	13	5,090	-98.228%
2026-01-15	4.2500	4.2500	3.9500	4.1200	-6.364%	38	5,090	-98.301%
2026-01-14	4.9000	5.0000	4.3500	4.4000	-10.020%	21	5,078	-98.409%
2026-01-13	4.9500	5.0700	4.8000	4.8900	+5.161%	27	5,090	-98.569%
2026-01-09	4.5900	5.0000	4.5000	4.6500	+3.333%	64	5,086	-98.495%
2026-01-08	4.3000	4.7500	4.3000	4.5000	+12.500%	40	5,077	-98.444%
2026-01-07	4.5700	4.5700	3.9000	4.0000	-11.111%	97	5,084	-98.250%
2026-01-06	4.0200	4.5000	4.0000	4.5000	+3.448%	19	5,060	-98.444%
2026-01-05	4.0000	4.6500	4.0000	4.3500	+10.127%	136	5,074	-98.391%
2026-01-02	4.3000	4.3000	3.8500	3.9500	-8.140%	249	5,014	-98.228%
2025-12-31	3.4000	4.5000	3.4000	4.3000	+36.508%	286	5,000	-98.372%
2025-12-30	3.1000	3.1500	3.0000	3.1500	+1.613%	68	5,000	-97.778%
2025-12-29	3.0500	3.2000	2.9900	3.1000	+1.639%	33	4,965	-97.742%
2025-12-26	2.7700	3.0600	2.7200	3.0500	+13.806%	52	4,969	-97.705%
2025-12-24	2.4400	2.9300	2.4400	2.6800	+35.354%	415	4,928	-97.388%
2025-12-23	1.9400	2.1000	1.9400	1.9800	-1.493%	115	4,928	-96.465%
2025-12-22	2.2100	2.2200	1.9400	2.0100	-14.103%	265	4,915	-96.517%
2025-12-19	2.8000	2.9800	2.3100	2.3400	-55.000%	684	4,954	-97.009%
2025-12-18	5.4000	5.4500	5.0000	5.2000	+0.971%	259	4,689	-98.654%
2025-12-17	5.2000	5.4400	5.1500	5.1500	-9.171%	22	4,678	-98.641%
2025-12-16	5.8600	5.8600	5.6700	5.6700	-7.955%	2	4,680	-98.765%
2025-12-15	5.8500	6.1600	5.8500	6.1600	+5.479%	5	4,681	-98.864%
2025-12-12	6.2900	6.2900	5.8400	5.8400	-5.654%	8	4,684	-98.801%
2025-12-11	5.4500	6.1900	5.4500	6.1900	+12.545%	17	4,683	-98.869%
2025-12-10	5.0600	5.5000	5.0600	5.5000	+20.879%	11	4,683	-98.727%
2025-12-09	4.6500	4.6500	4.5400	4.5500	-6.379%	16	4,680	-98.462%
2025-12-08	5.1000	5.1000	4.8600	4.8600	-9.159%	16	4,681	-98.560%
2025-12-05	5.2500	5.5000	5.1000	5.3500	-2.727%	184	4,681	-98.692%
2025-12-04	5.5000	5.5000	5.4600	5.5000	-1.786%	4	4,527	-98.727%
2025-12-03	5.6000	5.6000	5.6000	5.6000	+2.752%	7	4,525	-98.750%
2025-12-01	4.5000	5.4500	4.5000	5.4500	+7.921%	3	4,525	-98.716%
2025-11-26	4.8600	5.1500	4.7500	5.0500	+6.316%	437	4,138	-98.614%
2025-11-25	4.2000	4.8200	4.2000	4.7500	+14.458%	17	4,138	-98.526%
2025-11-24	4.5000	4.5100	4.1500	4.1500	-8.791%	18	4,146	-98.313%
2025-11-21	4.3500	4.5500	4.3500	4.5500	+8.333%	20	4,154	-98.462%
2025-11-20	4.7500	4.7500	4.2000	4.2000	-6.874%	33	4,168	-98.333%
2025-11-19	4.4000	4.5100	4.4000	4.5100	+0.222%	7	4,177	-98.448%
2025-11-18	4.5000	4.5000	4.4200	4.5000	-3.226%	38	4,180	-98.444%
2025-11-17	4.6500	4.6500	4.6500	4.6500	-10.577%	100	4,183	-98.495%
2025-11-14	5.3000	5.3000	5.2000	5.2000	-13.333%	9	4,183	-98.654%
2025-11-13	5.9000	6.0000	5.9000	6.0000	+10.294%	9	4,174	-98.833%
2025-11-12	5.3500	5.4400	5.2500	5.4400	+8.800%	122	4,174	-98.713%
2025-11-11	4.9500	5.0000	4.9500	5.0000	+19.048%	16	4,114	-98.600%
2025-11-10	4.4000	4.4000	4.2000	4.2000	-1.639%	9	4,120	-98.333%
2025-11-07	4.4000	4.5000	4.1700	4.2700	-7.576%	100	4,114	-98.361%
2025-11-06	4.9000	4.9000	4.5500	4.6200	-7.600%	942	4,031	-98.485%
2025-11-05	4.6000	5.0000	4.5900	5.0000	+8.696%	11	3,592	-98.600%
2025-11-04	4.9000	4.9000	4.5400	4.6000	-8.000%	26	3,581	-98.478%
2025-11-03	5.0500	5.0500	4.9100	5.0000	-9.910%	11	3,561	-98.600%
2025-10-31	5.5500	5.5500	5.5500	5.5500	-1.070%	4	3,561	-98.739%
2025-10-30	5.6100	5.6100	5.6100	5.6100	+0.179%	1	3,565	-98.752%
2025-10-29	6.0000	6.1700	5.5000	5.6000	-11.811%	42	3,565	-98.750%
2025-10-28	6.5000	6.7000	6.2900	6.3500	-2.308%	15	3,527	-98.898%
2025-10-27	6.9500	6.9500	6.5000	6.5000	-4.412%	25	3,524	-98.923%
2025-10-24	7.0500	7.0500	6.7800	6.8000	-6.849%	22	3,524	-98.971%
2025-10-23	6.9900	7.3000	6.9900	7.3000	+6.105%	7	3,541	-99.041%
2025-10-22	6.5200	6.9000	6.5200	6.8800	-1.714%	7	3,542	-98.983%
2025-10-21	6.4900	7.0000	6.4900	7.0000	+9.375%	5	3,549	-99.000%
2025-10-20	6.4000	6.4000	6.3000	6.4000	-1.082%	30	3,547	-98.906%
2025-10-17	5.9500	6.4700	5.9500	6.4700	+3.520%	23	3,538	-98.918%
2025-10-16	6.7500	6.7500	6.2500	6.2500	-4.434%	25	3,545	-98.880%
2025-10-15	6.6000	6.7000	6.5400	6.5400	+12.759%	12	3,541	-98.930%
2025-10-14	5.8000	5.8000	5.8000	5.8000	-6.452%	1	3,539	-98.793%
2025-10-13	5.5700	6.2000	5.4000	6.2000	+14.815%	8	3,540	-98.871%
2025-10-10	6.3000	6.4400	5.3900	5.4000	-15.625%	101	3,535	-98.704%
2025-10-09	7.0000	7.0000	6.4000	6.4000	-4.762%	13	3,440	-98.906%
2025-10-08	6.7000	6.7200	6.7000	6.7200	-0.592%	5	3,439	-98.958%
2025-10-07	7.8000	7.8000	6.7000	6.7600	-14.213%	64	3,423	-98.964%
2025-10-06	7.7500	7.8800	7.7400	7.8800	-3.313%	4	3,423	-99.112%
2025-10-03	9.0500	9.0500	8.1000	8.1500	-12.366%	38	3,423	-99.141%
2025-10-02	10.2000	10.4500	9.3000	9.3000	-0.215%	10	3,420	-99.247%
2025-10-01	8.6200	9.3200	8.0000	9.3200	+24.267%	23	3,419	-99.249%
2025-09-30	7.6500	7.6500	7.0500	7.5000	+2.740%	26	3,422	-99.067%
2025-09-29	7.1700	7.3000	7.0800	7.3000	+2.384%	8	3,407	-99.041%
2025-09-26	6.7500	7.1600	6.7500	7.1300	-2.329%	18	3,406	-99.018%
2025-09-25	7.8000	7.8000	7.2500	7.3000	-9.877%	29	3,389	-99.041%
2025-09-24	8.0300	8.1200	8.0300	8.1000	0.000%	4	3,374	-99.136%
2025-09-23	8.5400	8.5400	8.0400	8.1000	-2.994%	6	3,371	-99.136%
2025-09-22	7.5800	8.4700	7.5700	8.3500	+5.696%	43	3,370	-99.162%
2025-09-19	7.9300	8.1000	7.8800	7.9000	-5.952%	50	3,354	-99.114%
2025-09-18	8.5500	8.5500	8.4000	8.4000	-0.592%	5	3,368	-99.167%
2025-09-17	8.4500	8.4900	8.4500	8.4500	-5.587%	6	3,368	-99.172%
2025-09-16	8.9500	8.9500	8.9500	8.9500	-0.556%	2	3,362	-99.218%
2025-09-15	8.9700	9.0000	8.9700	9.0000	+0.111%	3	3,364	-99.222%
2025-09-12	9.3000	9.3000	8.6600	8.9900	-7.795%	8	3,365	-99.221%
2025-09-11	9.9000	10.0000	9.6300	9.7500	+2.632%	10	3,362	-99.282%
2025-09-10	9.5000	9.5000	9.5000	9.5000	+2.925%	10	3,353	-99.263%
2025-09-09	9.3000	9.3000	9.1000	9.2300	-4.845%	32	3,353	-99.242%
2025-09-05	9.5000	9.8000	9.5000	9.7000	-6.731%	6	3,361	-99.278%
2025-09-04	10.4500	10.4500	10.1900	10.4000	+7.216%	14	3,358	-99.327%
2025-09-03	9.7000	9.7000	9.7000	9.7000	-1.423%	1	3,346	-99.278%
2025-09-02	10.0000	10.0000	9.8400	9.8400	-11.986%	6	3,347	-99.289%
2025-08-29	12.0000	12.0000	11.1800	11.1800	-4.117%	10	3,348	-99.374%
2025-08-28	11.6600	11.6600	11.6600	11.6600	+0.517%	1	3,348	-99.400%
2025-08-27	11.6000	11.6000	11.6000	11.6000	-6.300%	2	3,347	-99.397%
2025-08-26	12.3800	12.3800	12.3800	12.3800	-3.432%	7	3,345	-99.435%
2025-08-25	12.8300	12.8300	12.8200	12.8200	+5.688%	7	3,345	-99.454%
2025-08-22	11.7500	12.2500	11.7500	12.1300	+13.897%	13	3,345	-99.423%
2025-08-21	10.6500	10.6500	10.6500	10.6500	-6.824%	1	3,350	-99.343%
2025-08-20	11.4300	11.4300	11.4300	11.4300	-6.311%	10	3,350	-99.388%
2025-08-19	12.2500	12.2500	12.2000	12.2000	+2.954%	6	3,360	-99.426%
2025-08-18	11.5000	12.0700	11.5000	11.8500	+3.043%	20	3,365	-99.409%
2025-08-15	11.0400	11.5000	11.0000	11.5000	+5.505%	4	3,369	-99.391%
2025-08-14	10.9900	11.0400	10.8900	10.9000	-6.438%	15	3,369	-99.358%
2025-08-13	11.1000	11.6500	11.1000	11.6500	+10.952%	41	3,370	-99.399%
2025-08-12	10.5000	10.5900	10.5000	10.5000	+13.514%	10	3,396	-99.333%
2025-08-11	9.2500	9.2500	9.2500	9.2500	-4.835%	1	3,402	-99.243%
2025-08-08	9.8000	9.9000	9.7200	9.7200	-10.249%	9	3,401	-99.280%
2025-08-07	10.8300	10.8300	10.8300	10.8300	+2.654%	1	3,393	-99.354%
2025-08-06	10.7000	10.8500	10.5000	10.5500	+7.107%	25	3,394	-99.336%
2025-08-05	10.1800	10.1900	9.8500	9.8500	-1.500%	9	3,409	-99.289%
2025-08-04	10.0000	10.0000	10.0000	10.0000	+4.493%	5	3,414	-99.300%
2025-08-01	9.5000	9.5700	9.1800	9.5700	-7.803%	8	3,419	-99.269%
2025-07-31	10.3700	10.3800	10.3700	10.3800	-8.546%	50	3,418	-99.326%
2025-07-30	12.2000	12.2000	11.3300	11.3500	-6.967%	6	3,468	-99.383%
2025-07-29	12.7700	13.0500	12.2000	12.2000	-6.154%	23	3,462	-99.426%
2025-07-28	13.0000	13.2500	12.4500	13.0000	+15.044%	123	3,479	-99.462%
2025-07-25	11.3000	11.4500	11.0200	11.3000	+2.262%	11	3,577	-99.381%
2025-07-24	12.0000	12.0000	11.0500	11.0500	-5.150%	218	3,582	-99.367%
2025-07-23	11.4800	11.7500	11.4800	11.6500	+10.531%	11	3,800	-99.399%
2025-07-22	11.0000	11.0000	10.3000	10.5400	+0.381%	16	3,810	-99.336%
2025-07-21	10.5000	10.5000	10.5000	10.5000	+10.526%	6	3,816	-99.333%
2025-07-18	9.5000	9.6000	9.5000	9.5000	-2.062%	8	3,821	-99.263%
2025-07-17	9.7200	9.7500	9.7000	9.7000	+8.018%	9	3,819	-99.278%
2025-07-16	8.9800	8.9800	8.9800	8.9800	-2.391%	1	3,827	-99.220%
2025-07-15	9.2500	9.2500	9.2000	9.2000	-7.816%	3	3,828	-99.239%
2025-07-14	9.5000	9.9800	9.2100	9.9800	+3.958%	10	3,826	-99.299%
2025-07-11	10.0800	10.0800	9.6000	9.6000	-11.521%	23	3,822	-99.271%
2025-07-10	10.0000	10.9000	10.0000	10.8500	+5.854%	35	3,816	-99.355%
2025-07-09	10.2000	10.2500	10.2000	10.2500	-2.844%	2	3,807	-99.317%
2025-07-08	10.7500	10.7500	10.5500	10.5500	-12.303%	9	3,807	-99.336%
2025-07-07	12.2500	12.4500	11.8300	12.0300	-1.474%	58	3,800	-99.418%
2025-07-03	12.2200	12.3000	11.7500	12.2100	+1.750%	8	3,783	-99.427%
2025-07-02	10.9500	12.2500	10.9500	12.0000	+17.073%	64	3,783	-99.417%
2025-07-01	8.0000	10.5000	8.0000	10.2500	+17.411%	37	3,823	-99.317%
2025-06-30	8.7400	9.0300	8.5000	8.7300	-7.619%	72	3,824	-99.198%
2025-06-27	9.0500	10.6500	9.0500	9.4500	+71.818%	551	3,815	-99.259%
2025-06-26	5.2000	5.5000	5.0500	5.5000	+10.000%	13	3,960	-98.727%
2025-06-25	5.0600	5.0600	4.9000	5.0000	-0.990%	10	3,962	-98.600%
2025-06-24	5.0500	5.0500	5.0500	5.0500	+2.642%	1	3,960	-98.614%
2025-06-20	5.0000	5.0000	4.9200	4.9200	-1.600%	14	3,961	-98.577%
2025-06-18	5.0000	5.0000	5.0000	5.0000	-3.846%	2	3,960	-98.600%
2025-06-17	5.7500	5.7500	5.2000	5.2000	-10.653%	8	3,960	-98.654%
2025-06-16	5.9900	5.9900	5.8200	5.8200	+9.811%	2	3,958	-98.797%
2025-06-13	5.9100	5.9100	5.3000	5.3000	-13.115%	24	3,958	-98.679%
2025-06-12	6.1000	6.1000	6.1000	6.1000	-7.576%	2	3,960	-98.852%
2025-06-10	6.2000	6.7000	6.2000	6.6000	+8.020%	4	3,962	-98.939%
2025-06-06	6.1500	6.1500	6.0500	6.1100	+10.488%	12	3,960	-98.854%
2025-06-03	5.5300	5.5300	5.5300	5.5300	+4.340%	1	3,966	-98.734%
2025-05-30	5.3000	5.3000	5.3000	5.3000	-8.621%	2	3,965	-98.679%
2025-05-28	5.8000	5.8000	5.8000	5.8000	0.000%	1	3,964	-98.793%
2025-05-27	5.8000	5.8000	5.8000	5.8000	+11.538%	8	3,965	-98.793%
2025-05-23	5.2000	5.2000	5.2000	5.2000	-8.612%	4	3,957	-98.654%
2025-05-22	5.4800	5.6900	5.4800	5.6900	+9.423%	2	3,957	-98.770%
2025-05-21	5.5300	5.6000	5.2000	5.2000	-13.333%	57	3,957	-98.654%
2025-05-20	6.1500	6.2500	6.0000	6.0000	+5.263%	46	4,001	-98.833%
2025-05-19	5.9000	5.9000	5.7000	5.7000	-8.800%	90	3,985	-98.772%
2025-05-16	6.3500	6.3500	6.2500	6.2500	+7.759%	16	4,069	-98.880%
2025-05-15	5.5900	5.8600	5.5900	5.8000	-0.855%	11	4,077	-98.793%
2025-05-14	5.7500	5.8500	5.7500	5.8500	-1.681%	40	4,083	-98.803%
2025-05-13	6.1000	6.1000	5.7400	5.9500	0.000%	85	4,123	-98.824%
2025-05-12	6.3800	6.3800	5.8500	5.9500	+20.202%	37	4,081	-98.824%
2025-05-09	4.9500	4.9500	4.9500	4.9500	-8.163%	2	4,086	-98.586%
2025-05-08	5.5000	5.7500	5.3000	5.3900	+2.667%	120	4,087	-98.701%
2025-05-07	5.2000	5.2500	5.2000	5.2500	+9.603%	5	3,971	-98.667%
2025-05-06	4.5900	4.7900	4.5900	4.7900	-6.078%	2	3,974	-98.539%
2025-05-02	4.9500	5.1000	4.7000	5.1000	+13.333%	50	3,974	-98.627%
2025-05-01	4.4000	4.5000	4.4000	4.5000	+4.651%	2	3,993	-98.444%
2025-04-30	4.0000	4.3000	3.8000	4.3000	-1.149%	16	3,994	-98.372%
2025-04-29	4.2000	4.4300	4.2000	4.3500	+1.163%	6	3,978	-98.391%
2025-04-28	4.5000	4.5000	4.3000	4.3000	-4.444%	5	3,974	-98.372%
2025-04-25	4.4000	4.5000	4.3500	4.5000	-5.263%	12	3,971	-98.444%
2025-04-24	4.7400	4.7500	4.7000	4.7500	-7.045%	77	3,971	-98.526%
2025-04-23	5.1100	5.1100	5.1100	5.1100	+4.286%	3	3,895	-98.630%
2025-04-22	4.4000	4.9000	4.4000	4.9000	+20.988%	21	3,895	-98.571%
2025-04-21	3.5500	4.0500	3.4500	4.0500	+1.250%	9	3,896	-98.272%
2025-04-17	3.6000	4.0800	3.5500	4.0000	+14.286%	9	3,897	-98.250%
2025-04-16	3.7400	3.8300	3.4500	3.5000	-6.667%	55	3,897	-98.000%
2025-04-15	3.9500	4.0000	3.5500	3.7500	-7.862%	66	3,868	-98.133%
2025-04-14	4.2900	4.6500	4.0000	4.0700	-1.928%	38	3,835	-98.280%
2025-04-11	3.8500	4.1500	3.7500	4.1500	+7.792%	58	3,825	-98.313%
2025-04-10	3.9000	3.9000	3.6000	3.8500	-18.947%	5	3,803	-98.182%
2025-04-09	3.6700	5.2500	3.6600	4.7500	+26.667%	42	3,798	-98.526%
2025-04-08	4.4000	4.8500	3.7500	3.7500	0.000%	255	3,817	-98.133%
2025-04-07	3.3000	4.6500	3.3000	3.7500	-27.885%	32	3,871	-98.133%
2025-04-04	3.6000	5.5000	3.2500	5.2000	+31.646%	54	3,864	-98.654%
2025-04-03	3.1500	4.9000	3.1500	3.9500	-41.654%	177	3,851	-98.228%
2025-04-01	6.0500	6.7700	6.0500	6.7700	+10.984%	7	3,698	-98.966%
2025-03-31	6.2100	6.2100	6.0000	6.1000	+2.867%	127	3,693	-98.852%
2025-03-28	6.7000	6.8000	5.8300	5.9300	-16.361%	3,828	3,568	-98.820%
2025-03-27	7.4000	7.8000	6.9000	7.0900	+1.286%	1,644	4,724	-99.013%
2025-03-26	6.9000	7.0000	6.7000	7.0000	-2.098%	14	5,706	-99.000%
2025-03-25	7.6500	7.6800	7.1500	7.1500	-5.921%	169	5,696	-99.021%
2025-03-24	8.4000	8.4000	7.6000	7.6000	-5.000%	1,581	5,535	-99.079%
2025-03-21	7.8000	8.4000	6.8500	8.0000	-22.705%	572	6,212	-99.125%
2025-03-20	11.6000	11.6000	10.3500	10.3500	-4.696%	13	6,018	-99.324%
2025-03-19	11.3000	11.3000	10.8600	10.8600	-7.966%	8	6,005	-99.355%
2025-03-18	11.8000	11.8000	11.8000	11.8000	+5.357%	2	6,005	-99.407%
2025-03-17	11.3000	11.3500	11.1900	11.2000	+8.213%	54	6,003	-99.375%
2025-03-14	11.4000	11.4000	10.3100	10.3500	-5.479%	222	5,951	-99.324%
2025-03-13	11.4000	11.4000	10.9500	10.9500	-8.978%	47	5,911	-99.361%