Dark

NKE20261218C80
NKE Dec 18 2026 80.00 Call (NKE261218C00080000)
option OPRA

EOD

Jul 1, 2026

0.2200-12.000%(-0.0300)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1800	0.2600	0.1800	0.2200	-12.000%	115	10,203	0.000%
2026-06-30	0.2500	0.2500	0.1800	0.2500	+38.889%	96	10,206	-12.000%
2026-06-29	0.2000	0.2300	0.1800	0.1800	+5.882%	395	10,273	+22.222%
2026-06-26	0.1600	0.1900	0.1600	0.1700	-29.167%	53	10,199	+29.412%
2026-06-25	0.2000	0.2400	0.2000	0.2400	+14.286%	3	10,183	-8.333%
2026-06-24	0.2300	0.2300	0.2000	0.2100	-12.500%	168	10,183	+4.762%
2026-06-23	0.2800	0.3000	0.2400	0.2400	-11.111%	300	10,022	-8.333%
2026-06-22	0.3300	0.3300	0.2500	0.2700	-25.000%	105	9,814	-18.519%
2026-06-18	0.3200	0.4200	0.3200	0.3600	+2.857%	46	9,746	-38.889%
2026-06-17	0.4300	0.4300	0.3500	0.3500	-14.634%	30	9,746	-37.143%
2026-06-16	0.4100	0.4100	0.4100	0.4100	+7.895%	30	9,746	-46.341%
2026-06-15	0.4300	0.4300	0.3800	0.3800	-9.524%	278	9,692	-42.105%
2026-06-12	0.4400	0.4500	0.4200	0.4200	+5.000%	11	9,692	-47.619%
2026-06-11	0.4500	0.4500	0.4000	0.4000	-9.091%	3	9,692	-45.000%
2026-06-10	0.4400	0.4400	0.4400	0.4400	-4.348%	78	9,692	-50.000%
2026-06-09	0.4900	0.5100	0.4600	0.4600	+9.524%	120	9,655	-52.174%
2026-06-08	0.4500	0.4500	0.4200	0.4200	+5.000%	30	9,775	-47.619%
2026-06-05	0.4600	0.4600	0.4000	0.4000	-4.762%	4	9,779	-45.000%
2026-06-04	0.4400	0.4400	0.4200	0.4200	-4.545%	21	9,779	-47.619%
2026-06-03	0.5000	0.5000	0.4300	0.4400	0.000%	291	9,759	-50.000%
2026-06-02	0.5100	0.5200	0.4000	0.4400	-21.429%	96	9,713	-50.000%
2026-06-01	0.5500	0.5600	0.5000	0.5600	+12.000%	75	9,633	-60.714%
2026-05-29	0.5400	0.6000	0.5000	0.5000	-10.714%	92	9,643	-56.000%
2026-05-28	0.5600	0.5600	0.5600	0.5600	0.000%	1	9,643	-60.714%
2026-05-27	0.5800	0.6300	0.5600	0.5600	+12.000%	24	9,642	-60.714%
2026-05-26	0.5300	0.5300	0.5000	0.5000	-1.961%	4	9,623	-56.000%
2026-05-22	0.5000	0.5100	0.5000	0.5100	+2.000%	101	9,625	-56.863%
2026-05-21	0.5000	0.5000	0.5000	0.5000	0.000%	20	9,524	-56.000%
2026-05-20	0.4400	0.5200	0.4400	0.5000	+25.000%	163	9,524	-56.000%
2026-05-19	0.3900	0.4000	0.3700	0.4000	0.000%	57	9,679	-45.000%
2026-05-18	0.3800	0.4900	0.3800	0.4000	-2.439%	115	9,679	-45.000%
2026-05-15	0.4500	0.4500	0.3800	0.4100	0.000%	22	9,679	-46.341%
2026-05-14	0.3900	0.4100	0.3900	0.4100	-2.381%	2	9,616	-46.341%
2026-05-13	0.4500	0.4500	0.4200	0.4200	0.000%	2	9,614	-47.619%
2026-05-12	0.4200	0.4200	0.4200	0.4200	+10.526%	10	9,614	-47.619%
2026-05-11	0.3600	0.4000	0.3600	0.3800	-5.000%	50	9,614	-42.105%
2026-05-08	0.4500	0.4500	0.4000	0.4000	-6.977%	73	9,586	-45.000%
2026-05-07	0.4200	0.4500	0.4200	0.4300	+7.500%	1,006	9,567	-48.837%
2026-05-06	0.4500	0.4500	0.4000	0.4000	+2.564%	3	8,576	-45.000%
2026-05-05	0.3600	0.3900	0.3500	0.3900	-4.878%	115	8,576	-43.590%
2026-05-04	0.4400	0.4400	0.4100	0.4100	-4.651%	3	8,509	-46.341%
2026-05-01	0.4200	0.4300	0.4200	0.4300	-8.511%	3	8,512	-48.837%
2026-04-30	0.4400	0.4700	0.3900	0.4700	+6.818%	28	8,512	-53.191%
2026-04-29	0.4400	0.5100	0.4300	0.4400	-2.222%	37	8,492	-50.000%
2026-04-28	0.4600	0.4600	0.4500	0.4500	+7.143%	4	8,462	-51.111%
2026-04-27	0.4800	0.4800	0.4200	0.4200	-4.545%	41	8,461	-47.619%
2026-04-23	0.4500	0.4500	0.4300	0.4400	-2.222%	6	8,500	-50.000%
2026-04-21	0.4500	0.4500	0.4500	0.4500	-4.255%	1	8,497	-51.111%
2026-04-20	0.4300	0.5000	0.4300	0.4700	+4.444%	33	8,497	-53.191%
2026-04-17	0.4500	0.4900	0.4000	0.4500	-18.182%	57	8,486	-51.111%
2026-04-16	0.5100	0.5500	0.4800	0.5500	+17.021%	44	8,449	-60.000%
2026-04-15	0.4700	0.5300	0.4700	0.4700	+30.556%	13	8,409	-53.191%
2026-04-14	0.3400	0.3600	0.3400	0.3600	+9.091%	65	8,408	-38.889%
2026-04-13	0.3300	0.3500	0.2500	0.3300	+10.000%	30	8,453	-33.333%
2026-04-10	0.3600	0.3600	0.2800	0.3000	-21.053%	35	8,442	-26.667%
2026-04-09	0.3000	0.3800	0.3000	0.3800	+26.667%	49	8,428	-42.105%
2026-04-08	0.3800	0.3800	0.3000	0.3000	-9.091%	88	8,426	-26.667%
2026-04-07	0.4100	0.4100	0.3300	0.3300	-17.500%	965	8,431	-33.333%
2026-04-06	0.4200	0.4200	0.3700	0.4000	-13.043%	346	7,631	-45.000%
2026-04-02	0.3800	0.4600	0.3600	0.4600	+2.222%	232	7,419	-52.174%
2026-04-01	0.6500	0.6500	0.4200	0.4500	-63.415%	1,065	7,419	-51.111%
2026-03-31	1.0900	1.2300	1.0800	1.2300	+23.000%	35	7,303	-82.114%
2026-03-30	1.0500	1.1100	0.9800	1.0000	-2.913%	17	7,322	-78.000%
2026-03-27	1.0500	1.1500	1.0300	1.0300	-1.905%	19	7,312	-78.641%
2026-03-26	1.0900	1.0900	1.0500	1.0500	-12.500%	17	7,306	-79.048%
2026-03-25	1.3300	1.3300	1.1800	1.2000	-7.692%	397	7,306	-81.667%
2026-03-24	1.2600	1.3700	1.1900	1.3000	+8.333%	20	6,932	-83.077%
2026-03-23	1.2700	1.2700	1.2000	1.2000	+1.695%	10	6,917	-81.667%
2026-03-20	1.3000	1.3500	1.1800	1.1800	-9.231%	37	6,912	-81.356%
2026-03-19	1.3600	1.3600	1.3000	1.3000	-3.704%	3	6,897	-83.077%
2026-03-18	1.6500	1.6500	1.3500	1.3500	-13.462%	28	6,894	-83.704%
2026-03-17	1.6800	1.6800	1.5500	1.5600	-1.266%	545	6,895	-85.897%
2026-03-16	1.5100	1.5800	1.5100	1.5800	+5.333%	7	6,352	-86.076%
2026-03-13	1.5600	1.5600	1.4500	1.5000	+1.351%	3	6,347	-85.333%
2026-03-12	1.4800	1.4800	1.4800	1.4800	-8.642%	7	6,344	-85.135%
2026-03-11	1.7500	1.7500	1.6000	1.6200	-10.000%	13	6,351	-86.420%
2026-03-10	2.2000	2.2000	1.8000	1.8000	+1.695%	6	6,342	-87.778%
2026-03-09	1.6800	1.7900	1.6000	1.7700	-6.842%	13	6,340	-87.571%
2026-03-06	2.0000	2.1000	1.8800	1.9000	-11.628%	1,194	6,357	-88.421%
2026-03-05	2.1800	2.1800	2.0400	2.1500	-4.444%	72	5,288	-89.767%
2026-03-04	2.2500	2.2500	2.2000	2.2500	-4.255%	15	5,252	-90.222%
2026-03-03	2.6200	2.6200	2.3000	2.3500	-16.370%	92	5,256	-90.638%
2026-03-02	2.5400	2.8100	2.4000	2.8100	+0.357%	52	5,290	-92.171%
2026-02-27	3.1500	3.1500	2.8000	2.8000	-23.288%	107	5,260	-92.143%
2026-02-26	3.7000	3.7000	3.6500	3.6500	+10.606%	22	5,167	-93.973%
2026-02-25	3.4000	3.4400	3.3000	3.3000	-4.348%	5	5,168	-93.333%
2026-02-24	3.4500	3.5000	3.4500	3.4500	+10.577%	6	5,168	-93.623%
2026-02-23	3.0500	3.1200	2.9000	3.1200	-4.000%	40	5,172	-92.949%
2026-02-20	3.8100	4.5000	3.2500	3.2500	-14.921%	118	5,165	-93.231%
2026-02-19	3.7000	3.8500	3.5500	3.8200	-4.500%	11	5,168	-94.241%
2026-02-18	3.6500	4.1200	3.6500	4.0000	+14.286%	15	5,168	-94.500%
2026-02-17	3.4000	3.5300	3.3500	3.5000	+4.478%	44	5,181	-93.714%
2026-02-13	3.1000	3.4000	3.1000	3.3500	+21.377%	54	5,174	-93.433%
2026-02-12	3.1000	3.1000	2.7600	2.7600	-9.508%	27	5,174	-92.029%
2026-02-11	2.9500	3.0500	2.9500	3.0500	-8.955%	21	5,157	-92.787%
2026-02-10	3.5500	3.5500	3.2500	3.3500	+4.037%	224	5,136	-93.433%
2026-02-09	3.3000	3.4000	3.2200	3.2200	-10.556%	8	4,947	-93.168%
2026-02-06	3.5000	3.6000	3.3500	3.6000	+5.882%	159	4,939	-93.889%
2026-02-05	3.5000	3.5000	3.2000	3.4000	-7.609%	24	4,902	-93.529%
2026-02-04	2.9700	3.6800	2.9700	3.6800	+35.793%	54	4,908	-94.022%
2026-02-03	3.1000	3.1000	2.7000	2.7100	-15.313%	23	4,959	-91.882%
2026-02-02	3.0000	3.2000	2.9500	3.2000	+5.263%	24	4,945	-93.125%
2026-01-30	3.0500	3.0500	2.9900	3.0400	-9.254%	19	4,952	-92.763%
2026-01-29	3.0500	3.3500	2.9700	3.3500	+3.715%	22	4,952	-93.433%
2026-01-28	3.3700	3.4000	3.2300	3.2300	-6.916%	9	4,965	-93.189%
2026-01-27	3.9000	3.9000	3.4700	3.4700	-14.742%	74	4,971	-93.660%
2026-01-26	4.0900	4.2500	3.9400	4.0700	+0.494%	30	4,993	-94.595%
2026-01-23	3.9600	4.0500	3.9600	4.0500	-10.000%	6	4,989	-94.568%
2026-01-22	4.4000	4.5000	4.4000	4.5000	+11.111%	6	4,989	-95.111%
2026-01-21	3.8200	4.1000	3.7500	4.0500	+8.000%	143	4,991	-94.568%
2026-01-20	3.8000	4.0000	3.7500	3.7500	-5.063%	38	5,111	-94.133%
2026-01-16	3.9200	3.9500	3.8000	3.9500	-4.126%	13	5,090	-94.430%
2026-01-15	4.2500	4.2500	3.9500	4.1200	-6.364%	38	5,090	-94.660%
2026-01-14	4.9000	5.0000	4.3500	4.4000	-10.020%	21	5,078	-95.000%
2026-01-13	4.9500	5.0700	4.8000	4.8900	+5.161%	27	5,090	-95.501%
2026-01-09	4.5900	5.0000	4.5000	4.6500	+3.333%	64	5,086	-95.269%
2026-01-08	4.3000	4.7500	4.3000	4.5000	+12.500%	40	5,077	-95.111%
2026-01-07	4.5700	4.5700	3.9000	4.0000	-11.111%	97	5,084	-94.500%
2026-01-06	4.0200	4.5000	4.0000	4.5000	+3.448%	19	5,060	-95.111%
2026-01-05	4.0000	4.6500	4.0000	4.3500	+10.127%	136	5,074	-94.943%
2026-01-02	4.3000	4.3000	3.8500	3.9500	-8.140%	249	5,014	-94.430%
2025-12-31	3.4000	4.5000	3.4000	4.3000	+36.508%	286	5,000	-94.884%
2025-12-30	3.1000	3.1500	3.0000	3.1500	+1.613%	68	5,000	-93.016%
2025-12-29	3.0500	3.2000	2.9900	3.1000	+1.639%	33	4,965	-92.903%
2025-12-26	2.7700	3.0600	2.7200	3.0500	+13.806%	52	4,969	-92.787%
2025-12-24	2.4400	2.9300	2.4400	2.6800	+35.354%	415	4,928	-91.791%
2025-12-23	1.9400	2.1000	1.9400	1.9800	-1.493%	115	4,928	-88.889%
2025-12-22	2.2100	2.2200	1.9400	2.0100	-14.103%	265	4,915	-89.055%
2025-12-19	2.8000	2.9800	2.3100	2.3400	-55.000%	684	4,954	-90.598%
2025-12-18	5.4000	5.4500	5.0000	5.2000	+0.971%	259	4,689	-95.769%
2025-12-17	5.2000	5.4400	5.1500	5.1500	-9.171%	22	4,678	-95.728%
2025-12-16	5.8600	5.8600	5.6700	5.6700	-7.955%	2	4,680	-96.120%
2025-12-15	5.8500	6.1600	5.8500	6.1600	+5.479%	5	4,681	-96.429%
2025-12-12	6.2900	6.2900	5.8400	5.8400	-5.654%	8	4,684	-96.233%
2025-12-11	5.4500	6.1900	5.4500	6.1900	+12.545%	17	4,683	-96.446%
2025-12-10	5.0600	5.5000	5.0600	5.5000	+20.879%	11	4,683	-96.000%
2025-12-09	4.6500	4.6500	4.5400	4.5500	-6.379%	16	4,680	-95.165%
2025-12-08	5.1000	5.1000	4.8600	4.8600	-9.159%	16	4,681	-95.473%
2025-12-05	5.2500	5.5000	5.1000	5.3500	-2.727%	184	4,681	-95.888%
2025-12-04	5.5000	5.5000	5.4600	5.5000	-1.786%	4	4,527	-96.000%
2025-12-03	5.6000	5.6000	5.6000	5.6000	+2.752%	7	4,525	-96.071%
2025-12-01	4.5000	5.4500	4.5000	5.4500	+7.921%	3	4,525	-95.963%
2025-11-26	4.8600	5.1500	4.7500	5.0500	+6.316%	437	4,138	-95.644%
2025-11-25	4.2000	4.8200	4.2000	4.7500	+14.458%	17	4,138	-95.368%
2025-11-24	4.5000	4.5100	4.1500	4.1500	-8.791%	18	4,146	-94.699%
2025-11-21	4.3500	4.5500	4.3500	4.5500	+8.333%	20	4,154	-95.165%
2025-11-20	4.7500	4.7500	4.2000	4.2000	-6.874%	33	4,168	-94.762%
2025-11-19	4.4000	4.5100	4.4000	4.5100	+0.222%	7	4,177	-95.122%
2025-11-18	4.5000	4.5000	4.4200	4.5000	-3.226%	38	4,180	-95.111%
2025-11-17	4.6500	4.6500	4.6500	4.6500	-10.577%	100	4,183	-95.269%
2025-11-14	5.3000	5.3000	5.2000	5.2000	-13.333%	9	4,183	-95.769%
2025-11-13	5.9000	6.0000	5.9000	6.0000	+10.294%	9	4,174	-96.333%
2025-11-12	5.3500	5.4400	5.2500	5.4400	+8.800%	122	4,174	-95.956%
2025-11-11	4.9500	5.0000	4.9500	5.0000	+19.048%	16	4,114	-95.600%
2025-11-10	4.4000	4.4000	4.2000	4.2000	-1.639%	9	4,120	-94.762%
2025-11-07	4.4000	4.5000	4.1700	4.2700	-7.576%	100	4,114	-94.848%
2025-11-06	4.9000	4.9000	4.5500	4.6200	-7.600%	942	4,031	-95.238%
2025-11-05	4.6000	5.0000	4.5900	5.0000	+8.696%	11	3,592	-95.600%
2025-11-04	4.9000	4.9000	4.5400	4.6000	-8.000%	26	3,581	-95.217%
2025-11-03	5.0500	5.0500	4.9100	5.0000	-9.910%	11	3,561	-95.600%
2025-10-31	5.5500	5.5500	5.5500	5.5500	-1.070%	4	3,561	-96.036%
2025-10-30	5.6100	5.6100	5.6100	5.6100	+0.179%	1	3,565	-96.078%
2025-10-29	6.0000	6.1700	5.5000	5.6000	-11.811%	42	3,565	-96.071%
2025-10-28	6.5000	6.7000	6.2900	6.3500	-2.308%	15	3,527	-96.535%
2025-10-27	6.9500	6.9500	6.5000	6.5000	-4.412%	25	3,524	-96.615%
2025-10-24	7.0500	7.0500	6.7800	6.8000	-6.849%	22	3,524	-96.765%
2025-10-23	6.9900	7.3000	6.9900	7.3000	+6.105%	7	3,541	-96.986%
2025-10-22	6.5200	6.9000	6.5200	6.8800	-1.714%	7	3,542	-96.802%
2025-10-21	6.4900	7.0000	6.4900	7.0000	+9.375%	5	3,549	-96.857%
2025-10-20	6.4000	6.4000	6.3000	6.4000	-1.082%	30	3,547	-96.563%
2025-10-17	5.9500	6.4700	5.9500	6.4700	+3.520%	23	3,538	-96.600%
2025-10-16	6.7500	6.7500	6.2500	6.2500	-4.434%	25	3,545	-96.480%
2025-10-15	6.6000	6.7000	6.5400	6.5400	+12.759%	12	3,541	-96.636%
2025-10-14	5.8000	5.8000	5.8000	5.8000	-6.452%	1	3,539	-96.207%
2025-10-13	5.5700	6.2000	5.4000	6.2000	+14.815%	8	3,540	-96.452%
2025-10-10	6.3000	6.4400	5.3900	5.4000	-15.625%	101	3,535	-95.926%
2025-10-09	7.0000	7.0000	6.4000	6.4000	-4.762%	13	3,440	-96.563%
2025-10-08	6.7000	6.7200	6.7000	6.7200	-0.592%	5	3,439	-96.726%
2025-10-07	7.8000	7.8000	6.7000	6.7600	-14.213%	64	3,423	-96.746%
2025-10-06	7.7500	7.8800	7.7400	7.8800	-3.313%	4	3,423	-97.208%
2025-10-03	9.0500	9.0500	8.1000	8.1500	-12.366%	38	3,423	-97.301%
2025-10-02	10.2000	10.4500	9.3000	9.3000	-0.215%	10	3,420	-97.634%
2025-10-01	8.6200	9.3200	8.0000	9.3200	+24.267%	23	3,419	-97.639%
2025-09-30	7.6500	7.6500	7.0500	7.5000	+2.740%	26	3,422	-97.067%
2025-09-29	7.1700	7.3000	7.0800	7.3000	+2.384%	8	3,407	-96.986%
2025-09-26	6.7500	7.1600	6.7500	7.1300	-2.329%	18	3,406	-96.914%
2025-09-25	7.8000	7.8000	7.2500	7.3000	-9.877%	29	3,389	-96.986%
2025-09-24	8.0300	8.1200	8.0300	8.1000	0.000%	4	3,374	-97.284%
2025-09-23	8.5400	8.5400	8.0400	8.1000	-2.994%	6	3,371	-97.284%
2025-09-22	7.5800	8.4700	7.5700	8.3500	+5.696%	43	3,370	-97.365%
2025-09-19	7.9300	8.1000	7.8800	7.9000	-5.952%	50	3,354	-97.215%
2025-09-18	8.5500	8.5500	8.4000	8.4000	-0.592%	5	3,368	-97.381%
2025-09-17	8.4500	8.4900	8.4500	8.4500	-5.587%	6	3,368	-97.396%
2025-09-16	8.9500	8.9500	8.9500	8.9500	-0.556%	2	3,362	-97.542%
2025-09-15	8.9700	9.0000	8.9700	9.0000	+0.111%	3	3,364	-97.556%
2025-09-12	9.3000	9.3000	8.6600	8.9900	-7.795%	8	3,365	-97.553%
2025-09-11	9.9000	10.0000	9.6300	9.7500	+2.632%	10	3,362	-97.744%
2025-09-10	9.5000	9.5000	9.5000	9.5000	+2.925%	10	3,353	-97.684%
2025-09-09	9.3000	9.3000	9.1000	9.2300	-4.845%	32	3,353	-97.616%
2025-09-05	9.5000	9.8000	9.5000	9.7000	-6.731%	6	3,361	-97.732%
2025-09-04	10.4500	10.4500	10.1900	10.4000	+7.216%	14	3,358	-97.885%
2025-09-03	9.7000	9.7000	9.7000	9.7000	-1.423%	1	3,346	-97.732%
2025-09-02	10.0000	10.0000	9.8400	9.8400	-11.986%	6	3,347	-97.764%
2025-08-29	12.0000	12.0000	11.1800	11.1800	-4.117%	10	3,348	-98.032%
2025-08-28	11.6600	11.6600	11.6600	11.6600	+0.517%	1	3,348	-98.113%
2025-08-27	11.6000	11.6000	11.6000	11.6000	-6.300%	2	3,347	-98.103%
2025-08-26	12.3800	12.3800	12.3800	12.3800	-3.432%	7	3,345	-98.223%
2025-08-25	12.8300	12.8300	12.8200	12.8200	+5.688%	7	3,345	-98.284%
2025-08-22	11.7500	12.2500	11.7500	12.1300	+13.897%	13	3,345	-98.186%
2025-08-21	10.6500	10.6500	10.6500	10.6500	-6.824%	1	3,350	-97.934%
2025-08-20	11.4300	11.4300	11.4300	11.4300	-6.311%	10	3,350	-98.075%
2025-08-19	12.2500	12.2500	12.2000	12.2000	+2.954%	6	3,360	-98.197%
2025-08-18	11.5000	12.0700	11.5000	11.8500	+3.043%	20	3,365	-98.143%
2025-08-15	11.0400	11.5000	11.0000	11.5000	+5.505%	4	3,369	-98.087%
2025-08-14	10.9900	11.0400	10.8900	10.9000	-6.438%	15	3,369	-97.982%
2025-08-13	11.1000	11.6500	11.1000	11.6500	+10.952%	41	3,370	-98.112%
2025-08-12	10.5000	10.5900	10.5000	10.5000	+13.514%	10	3,396	-97.905%
2025-08-11	9.2500	9.2500	9.2500	9.2500	-4.835%	1	3,402	-97.622%
2025-08-08	9.8000	9.9000	9.7200	9.7200	-10.249%	9	3,401	-97.737%
2025-08-07	10.8300	10.8300	10.8300	10.8300	+2.654%	1	3,393	-97.969%
2025-08-06	10.7000	10.8500	10.5000	10.5500	+7.107%	25	3,394	-97.915%
2025-08-05	10.1800	10.1900	9.8500	9.8500	-1.500%	9	3,409	-97.766%
2025-08-04	10.0000	10.0000	10.0000	10.0000	+4.493%	5	3,414	-97.800%
2025-08-01	9.5000	9.5700	9.1800	9.5700	-7.803%	8	3,419	-97.701%
2025-07-31	10.3700	10.3800	10.3700	10.3800	-8.546%	50	3,418	-97.881%
2025-07-30	12.2000	12.2000	11.3300	11.3500	-6.967%	6	3,468	-98.062%
2025-07-29	12.7700	13.0500	12.2000	12.2000	-6.154%	23	3,462	-98.197%
2025-07-28	13.0000	13.2500	12.4500	13.0000	+15.044%	123	3,479	-98.308%
2025-07-25	11.3000	11.4500	11.0200	11.3000	+2.262%	11	3,577	-98.053%
2025-07-24	12.0000	12.0000	11.0500	11.0500	-5.150%	218	3,582	-98.009%
2025-07-23	11.4800	11.7500	11.4800	11.6500	+10.531%	11	3,800	-98.112%
2025-07-22	11.0000	11.0000	10.3000	10.5400	+0.381%	16	3,810	-97.913%
2025-07-21	10.5000	10.5000	10.5000	10.5000	+10.526%	6	3,816	-97.905%
2025-07-18	9.5000	9.6000	9.5000	9.5000	-2.062%	8	3,821	-97.684%
2025-07-17	9.7200	9.7500	9.7000	9.7000	+8.018%	9	3,819	-97.732%
2025-07-16	8.9800	8.9800	8.9800	8.9800	-2.391%	1	3,827	-97.550%
2025-07-15	9.2500	9.2500	9.2000	9.2000	-7.816%	3	3,828	-97.609%
2025-07-14	9.5000	9.9800	9.2100	9.9800	+3.958%	10	3,826	-97.796%
2025-07-11	10.0800	10.0800	9.6000	9.6000	-11.521%	23	3,822	-97.708%
2025-07-10	10.0000	10.9000	10.0000	10.8500	+5.854%	35	3,816	-97.972%
2025-07-09	10.2000	10.2500	10.2000	10.2500	-2.844%	2	3,807	-97.854%
2025-07-08	10.7500	10.7500	10.5500	10.5500	-12.303%	9	3,807	-97.915%
2025-07-07	12.2500	12.4500	11.8300	12.0300	-1.474%	58	3,800	-98.171%
2025-07-03	12.2200	12.3000	11.7500	12.2100	+1.750%	8	3,783	-98.198%
2025-07-02	10.9500	12.2500	10.9500	12.0000	+17.073%	64	3,783	-98.167%
2025-07-01	8.0000	10.5000	8.0000	10.2500	+17.411%	37	3,823	-97.854%
2025-06-30	8.7400	9.0300	8.5000	8.7300	-7.619%	72	3,824	-97.480%
2025-06-27	9.0500	10.6500	9.0500	9.4500	+71.818%	551	3,815	-97.672%
2025-06-26	5.2000	5.5000	5.0500	5.5000	+10.000%	13	3,960	-96.000%
2025-06-25	5.0600	5.0600	4.9000	5.0000	-0.990%	10	3,962	-95.600%
2025-06-24	5.0500	5.0500	5.0500	5.0500	+2.642%	1	3,960	-95.644%
2025-06-20	5.0000	5.0000	4.9200	4.9200	-1.600%	14	3,961	-95.528%
2025-06-18	5.0000	5.0000	5.0000	5.0000	-3.846%	2	3,960	-95.600%
2025-06-17	5.7500	5.7500	5.2000	5.2000	-10.653%	8	3,960	-95.769%
2025-06-16	5.9900	5.9900	5.8200	5.8200	+9.811%	2	3,958	-96.220%
2025-06-13	5.9100	5.9100	5.3000	5.3000	-13.115%	24	3,958	-95.849%
2025-06-12	6.1000	6.1000	6.1000	6.1000	-7.576%	2	3,960	-96.393%
2025-06-10	6.2000	6.7000	6.2000	6.6000	+8.020%	4	3,962	-96.667%
2025-06-06	6.1500	6.1500	6.0500	6.1100	+10.488%	12	3,960	-96.399%
2025-06-03	5.5300	5.5300	5.5300	5.5300	+4.340%	1	3,966	-96.022%
2025-05-30	5.3000	5.3000	5.3000	5.3000	-8.621%	2	3,965	-95.849%
2025-05-28	5.8000	5.8000	5.8000	5.8000	0.000%	1	3,964	-96.207%
2025-05-27	5.8000	5.8000	5.8000	5.8000	+11.538%	8	3,965	-96.207%
2025-05-23	5.2000	5.2000	5.2000	5.2000	-8.612%	4	3,957	-95.769%
2025-05-22	5.4800	5.6900	5.4800	5.6900	+9.423%	2	3,957	-96.134%
2025-05-21	5.5300	5.6000	5.2000	5.2000	-13.333%	57	3,957	-95.769%
2025-05-20	6.1500	6.2500	6.0000	6.0000	+5.263%	46	4,001	-96.333%
2025-05-19	5.9000	5.9000	5.7000	5.7000	-8.800%	90	3,985	-96.140%
2025-05-16	6.3500	6.3500	6.2500	6.2500	+7.759%	16	4,069	-96.480%
2025-05-15	5.5900	5.8600	5.5900	5.8000	-0.855%	11	4,077	-96.207%
2025-05-14	5.7500	5.8500	5.7500	5.8500	-1.681%	40	4,083	-96.239%
2025-05-13	6.1000	6.1000	5.7400	5.9500	0.000%	85	4,123	-96.303%
2025-05-12	6.3800	6.3800	5.8500	5.9500	+20.202%	37	4,081	-96.303%
2025-05-09	4.9500	4.9500	4.9500	4.9500	-8.163%	2	4,086	-95.556%
2025-05-08	5.5000	5.7500	5.3000	5.3900	+2.667%	120	4,087	-95.918%
2025-05-07	5.2000	5.2500	5.2000	5.2500	+9.603%	5	3,971	-95.810%
2025-05-06	4.5900	4.7900	4.5900	4.7900	-6.078%	2	3,974	-95.407%
2025-05-02	4.9500	5.1000	4.7000	5.1000	+13.333%	50	3,974	-95.686%
2025-05-01	4.4000	4.5000	4.4000	4.5000	+4.651%	2	3,993	-95.111%
2025-04-30	4.0000	4.3000	3.8000	4.3000	-1.149%	16	3,994	-94.884%
2025-04-29	4.2000	4.4300	4.2000	4.3500	+1.163%	6	3,978	-94.943%
2025-04-28	4.5000	4.5000	4.3000	4.3000	-4.444%	5	3,974	-94.884%
2025-04-25	4.4000	4.5000	4.3500	4.5000	-5.263%	12	3,971	-95.111%
2025-04-24	4.7400	4.7500	4.7000	4.7500	-7.045%	77	3,971	-95.368%
2025-04-23	5.1100	5.1100	5.1100	5.1100	+4.286%	3	3,895	-95.695%
2025-04-22	4.4000	4.9000	4.4000	4.9000	+20.988%	21	3,895	-95.510%
2025-04-21	3.5500	4.0500	3.4500	4.0500	+1.250%	9	3,896	-94.568%
2025-04-17	3.6000	4.0800	3.5500	4.0000	+14.286%	9	3,897	-94.500%
2025-04-16	3.7400	3.8300	3.4500	3.5000	-6.667%	55	3,897	-93.714%
2025-04-15	3.9500	4.0000	3.5500	3.7500	-7.862%	66	3,868	-94.133%
2025-04-14	4.2900	4.6500	4.0000	4.0700	-1.928%	38	3,835	-94.595%
2025-04-11	3.8500	4.1500	3.7500	4.1500	+7.792%	58	3,825	-94.699%
2025-04-10	3.9000	3.9000	3.6000	3.8500	-18.947%	5	3,803	-94.286%
2025-04-09	3.6700	5.2500	3.6600	4.7500	+26.667%	42	3,798	-95.368%
2025-04-08	4.4000	4.8500	3.7500	3.7500	0.000%	255	3,817	-94.133%
2025-04-07	3.3000	4.6500	3.3000	3.7500	-27.885%	32	3,871	-94.133%
2025-04-04	3.6000	5.5000	3.2500	5.2000	+31.646%	54	3,864	-95.769%
2025-04-03	3.1500	4.9000	3.1500	3.9500	-41.654%	177	3,851	-94.430%
2025-04-01	6.0500	6.7700	6.0500	6.7700	+10.984%	7	3,698	-96.750%
2025-03-31	6.2100	6.2100	6.0000	6.1000	+2.867%	127	3,693	-96.393%
2025-03-28	6.7000	6.8000	5.8300	5.9300	-16.361%	3,828	3,568	-96.290%
2025-03-27	7.4000	7.8000	6.9000	7.0900	+1.286%	1,644	4,724	-96.897%
2025-03-26	6.9000	7.0000	6.7000	7.0000	-2.098%	14	5,706	-96.857%
2025-03-25	7.6500	7.6800	7.1500	7.1500	-5.921%	169	5,696	-96.923%
2025-03-24	8.4000	8.4000	7.6000	7.6000	-5.000%	1,581	5,535	-97.105%
2025-03-21	7.8000	8.4000	6.8500	8.0000	-22.705%	572	6,212	-97.250%
2025-03-20	11.6000	11.6000	10.3500	10.3500	-4.696%	13	6,018	-97.874%
2025-03-19	11.3000	11.3000	10.8600	10.8600	-7.966%	8	6,005	-97.974%
2025-03-18	11.8000	11.8000	11.8000	11.8000	+5.357%	2	6,005	-98.136%
2025-03-17	11.3000	11.3500	11.1900	11.2000	+8.213%	54	6,003	-98.036%
2025-03-14	11.4000	11.4000	10.3100	10.3500	-5.479%	222	5,951	-97.874%
2025-03-13	11.4000	11.4000	10.9500	10.9500	-8.978%	47	5,911	-97.991%
2025-03-12	11.7500	12.0300	11.7500	12.0300	-0.988%	45	5,911	-98.171%
2025-03-11	12.6000	12.6500	11.9000	12.1500	-10.000%	151	5,871	-98.189%
2025-03-10	15.4500	15.4500	13.5000	13.5000	-4.255%	6	5,899	-98.370%
2025-03-07	14.1500	14.2100	13.8500	14.1000	+0.714%	352	5,897	-98.440%
2025-03-06	13.7000	14.0000	13.7000	14.0000	+3.704%	32	6,049	-98.429%
2025-03-05	13.5000	13.5000	13.5000	13.5000	-0.808%	7	6,049	-98.370%
2025-03-04	13.8500	13.9000	13.5000	13.6100	-5.683%	184	6,056	-98.384%
2025-03-03	15.6000	15.8800	14.3500	14.4300	-0.483%	95	5,886	-98.475%
2025-02-28	15.0500	15.0500	14.4500	14.5000	-3.974%	26	5,847	-98.483%
2025-02-27	15.4500	15.7100	15.0000	15.1000	-8.981%	28	5,846	-98.543%
2025-02-26	16.6600	16.6600	16.5900	16.5900	+2.724%	9	5,854	-98.674%
2025-02-25	15.4500	16.1500	15.4000	16.1500	+3.859%	137	5,859	-98.638%
2025-02-24	15.0000	16.0000	15.0000	15.5500	+21.484%	180	5,986	-98.585%
2025-02-21	14.0000	14.0000	12.8000	12.8000	-4.478%	22	6,159	-98.281%
2025-02-20	13.5100	13.6000	13.4000	13.4000	+0.375%	117	6,153	-98.358%
2025-02-19	13.5300	13.5300	12.9000	13.3500	-3.261%	8	6,051	-98.352%
2025-02-18	12.8000	13.8000	12.8000	13.8000	+22.667%	22	6,050	-98.406%
2025-02-14	11.2500	11.2500	11.2500	11.2500	-0.968%	20	6,077	-98.044%
2025-02-13	11.3000	11.3600	11.0000	11.3600	+5.185%	5	6,081	-98.063%
2025-02-12	10.5500	10.9000	10.5500	10.8000	+2.370%	27	6,081	-97.963%
2025-02-11	10.7000	10.7500	10.5500	10.5500	+2.427%	5	6,054	-97.915%
2025-02-10	9.5500	10.4000	9.5500	10.3000	+13.561%	10	6,049	-97.864%
2025-02-07	9.6000	9.7500	9.0700	9.0700	-12.788%	62	6,047	-97.574%
2025-02-06	11.9000	11.9000	10.4000	10.4000	-12.310%	13	6,018	-97.885%
2025-02-05	12.3500	12.3500	11.8600	11.8600	-10.015%	16	6,027	-98.145%
2025-02-04	13.1000	13.3200	12.9200	13.1800	+2.568%	1,730	6,019	-98.331%
2025-02-03	11.5500	12.8500	11.2300	12.8500	-5.515%	69	5,212	-98.288%
2025-01-31	13.8500	13.8500	13.6000	13.6000	-2.857%	10	5,232	-98.382%
2025-01-30	13.5500	14.2300	13.5500	14.0000	+7.280%	16	5,232	-98.429%
2025-01-29	12.6500	13.0500	12.6500	13.0500	+6.098%	3	5,244	-98.314%
2025-01-28	12.0500	12.3500	12.0000	12.3000	+0.820%	29	5,244	-98.211%
2025-01-27	12.2000	12.5000	12.2000	12.2000	+8.929%	6	5,231	-98.197%
2025-01-24	11.2000	11.2000	11.2000	11.2000	-2.269%	4	5,236	-98.036%
2025-01-23	10.7500	11.4600	10.7500	11.4600	+2.321%	3	5,234	-98.080%
2025-01-22	11.0000	11.8000	11.0000	11.2000	+4.575%	10	5,231	-98.036%
2025-01-21	10.2000	10.7100	10.2000	10.7100	+9.286%	5	5,208	-97.946%
2025-01-17	10.0000	10.0000	9.8000	9.8000	+1.135%	76	5,208	-97.755%
2025-01-16	9.7500	9.7500	9.6900	9.6900	-3.100%	5	5,208	-97.730%
2025-01-15	10.2500	10.2500	9.8500	10.0000	+2.564%	5	5,204	-97.800%
2025-01-14	10.2000	10.2000	9.7500	9.7500	-8.019%	68	5,201	-97.744%
2025-01-13	10.2200	10.6500	10.2200	10.6000	+2.913%	44	5,230	-97.925%
2025-01-10	10.7000	10.8000	10.3000	10.3000	0.000%	46	5,210	-97.864%
2025-01-08	10.5000	10.5000	10.2000	10.3000	-5.069%	24	5,184	-97.864%
2025-01-07	11.2500	11.2500	10.3500	10.8500	+1.402%	16	5,184	-97.972%
2025-01-06	11.4000	11.4000	10.7000	10.7000	-5.727%	37	5,169	-97.944%
2025-01-03	11.2500	11.5000	11.2500	11.3500	-2.575%	18	5,140	-98.062%
2025-01-02	12.7500	12.7500	11.5000	11.6500	-7.540%	25	5,133	-98.112%
2024-12-31	12.6600	12.7000	12.6000	12.6000	+1.043%	5	5,134	-98.254%
2024-12-30	12.3000	12.4700	12.0500	12.4700	-2.957%	148	5,134	-98.236%
2024-12-27	13.2500	13.2500	12.8400	12.8500	-5.515%	14	5,082	-98.288%
2024-12-26	13.6000	13.6000	13.5000	13.6000	0.000%	3	5,086	-98.382%
2024-12-24	13.6500	13.6500	13.5500	13.6000	+2.256%	52	5,106	-98.382%
2024-12-23	13.6000	14.3500	13.3000	13.3000	-2.206%	15	5,106	-98.346%
2024-12-20	13.6000	14.1300	13.6000	13.6000	-6.207%	8	5,096	-98.382%
2024-12-19	15.0500	15.0500	14.3000	14.5000	-3.974%	147	5,096	-98.483%
2024-12-18	14.8500	15.5500	14.8500	15.1000	-0.658%	8	4,967	-98.543%
2024-12-17	15.0000	15.4000	15.0000	15.2000	+3.754%	63	4,973	-98.553%
2024-12-16	15.3500	15.5000	14.6500	14.6500	+1.034%	5	5,026	-98.498%