Dark

NKE20261218C75
NKE Dec 18 2026 75.00 Call (NKE261218C00075000)
option OPRA

EOD

Oct 1, 2026

0.0400-20.000%(-0.0100)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0400	0.0400	-20.000%	59	2,659	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,621	-20.000%
2026-09-25	0.0800	0.0800	0.0500	0.0500	-50.000%	22	2,622	-20.000%
2026-09-24	0.0700	0.1000	0.0700	0.1000	+25.000%	2	2,624	-60.000%
2026-09-22	0.0700	0.0800	0.0700	0.0800	+33.333%	4	2,624	-50.000%
2026-09-21	0.0600	0.0600	0.0600	0.0600	+20.000%	2	2,624	-33.333%
2026-09-18	0.0400	0.0600	0.0400	0.0500	-37.500%	4	2,625	-20.000%
2026-09-16	0.1000	0.1000	0.0800	0.0800	+33.333%	5	2,629	-50.000%
2026-09-15	0.0500	0.0600	0.0300	0.0600	-25.000%	13	2,629	-33.333%
2026-09-14	0.1000	0.1000	0.0800	0.0800	0.000%	11	2,632	-50.000%
2026-09-11	0.0700	0.0800	0.0700	0.0800	-20.000%	15	2,631	-50.000%
2026-09-10	0.1000	0.1000	0.1000	0.1000	+42.857%	10	2,631	-60.000%
2026-09-09	0.0800	0.0800	0.0700	0.0700	-30.000%	10	2,631	-42.857%
2026-09-08	0.0800	0.1000	0.0700	0.1000	0.000%	20	2,631	-60.000%
2026-09-02	0.1200	0.1200	0.0700	0.1000	-28.571%	7	2,631	-60.000%
2026-09-01	0.1400	0.1400	0.1400	0.1400	+40.000%	1	2,631	-71.429%
2026-08-28	0.0700	0.1000	0.0700	0.1000	+25.000%	18	2,632	-60.000%
2026-08-27	0.0800	0.0800	0.0800	0.0800	-11.111%	1	2,650	-50.000%
2026-08-26	0.1000	0.1000	0.0400	0.0900	-10.000%	100	2,651	-55.556%
2026-08-25	0.0900	0.1000	0.0800	0.1000	0.000%	41	2,710	-60.000%
2026-08-24	0.1500	0.1500	0.1000	0.1000	0.000%	11	2,678	-60.000%
2026-08-21	0.1100	0.1200	0.1000	0.1000	0.000%	12	2,674	-60.000%
2026-08-20	0.1000	0.1000	0.1000	0.1000	0.000%	2	2,682	-60.000%
2026-08-19	0.1100	0.1200	0.1000	0.1000	0.000%	52	2,684	-60.000%
2026-08-18	0.0900	0.1000	0.0900	0.1000	+11.111%	8	2,718	-60.000%
2026-08-17	0.1000	0.1000	0.0900	0.0900	-18.182%	22	2,726	-55.556%
2026-08-14	0.1400	0.1400	0.1100	0.1100	-21.429%	4	2,711	-63.636%
2026-08-13	0.1100	0.1400	0.1100	0.1400	+40.000%	7	2,712	-71.429%
2026-08-12	0.1200	0.1200	0.1000	0.1000	-23.077%	16	2,709	-60.000%
2026-08-11	0.1500	0.1500	0.1300	0.1300	-18.750%	12	2,724	-69.231%
2026-08-10	0.1600	0.1600	0.1600	0.1600	-15.789%	40	2,714	-75.000%
2026-08-07	0.1900	0.1900	0.1900	0.1900	+18.750%	1	2,754	-78.947%
2026-08-06	0.1600	0.1600	0.1600	0.1600	-11.111%	10	2,753	-75.000%
2026-08-05	0.1800	0.1800	0.1800	0.1800	0.000%	3	2,763	-77.778%
2026-07-31	0.1700	0.1800	0.1700	0.1800	0.000%	41	2,760	-77.778%
2026-07-30	0.1800	0.1800	0.1800	0.1800	-14.286%	10	2,720	-77.778%
2026-07-28	0.2000	0.2100	0.2000	0.2100	+23.529%	6	2,730	-80.952%
2026-07-27	0.1700	0.1700	0.1700	0.1700	-10.526%	1	2,735	-76.471%
2026-07-24	0.1900	0.1900	0.1900	0.1900	+26.667%	4	2,736	-78.947%
2026-07-23	0.1300	0.1500	0.1200	0.1500	-21.053%	3	2,736	-73.333%
2026-07-22	0.1800	0.1900	0.1600	0.1900	0.000%	4	2,734	-78.947%
2026-07-21	0.1900	0.1900	0.1900	0.1900	+58.333%	1	2,734	-78.947%
2026-07-20	0.1200	0.1200	0.1200	0.1200	-60.000%	1	2,733	-66.667%
2026-07-16	0.2100	0.3000	0.2100	0.3000	+50.000%	5	2,734	-86.667%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-16.667%	10	2,737	-80.000%
2026-07-13	0.2500	0.2500	0.2400	0.2400	+4.348%	21	2,747	-83.333%
2026-07-10	0.2300	0.2300	0.2300	0.2300	+9.524%	10	2,747	-82.609%
2026-07-09	0.2100	0.2100	0.2100	0.2100	-8.696%	1	2,747	-80.952%
2026-07-08	0.2800	0.2800	0.2300	0.2300	0.000%	16	2,747	-82.609%
2026-07-07	0.2000	0.2300	0.2000	0.2300	+21.053%	36	2,740	-82.609%
2026-07-06	0.3000	0.3000	0.1900	0.1900	-29.630%	10	2,706	-78.947%
2026-07-02	0.3000	0.3000	0.2700	0.2700	0.000%	6	2,702	-85.185%
2026-07-01	0.2200	0.2800	0.2000	0.2700	-22.857%	54	2,702	-85.185%
2026-06-30	0.2900	0.3500	0.2900	0.3500	+16.667%	41	2,660	-88.571%
2026-06-29	0.2500	0.3000	0.2500	0.3000	+20.000%	6	2,631	-86.667%
2026-06-26	0.2000	0.2500	0.2000	0.2500	+13.636%	3	2,631	-84.000%
2026-06-25	0.2400	0.2400	0.2200	0.2200	-29.032%	7	2,628	-81.818%
2026-06-24	0.2500	0.3100	0.2500	0.3100	-8.824%	4	2,631	-87.097%
2026-06-23	0.4000	0.4000	0.3400	0.3400	-20.930%	56	2,630	-88.235%
2026-06-22	0.4900	0.5000	0.3500	0.4300	-20.370%	21	2,581	-90.698%
2026-06-18	0.5400	0.5400	0.5400	0.5400	+8.000%	2	2,580	-92.593%
2026-06-17	0.5400	0.5500	0.5000	0.5000	-10.714%	14	2,580	-92.000%
2026-06-16	0.5600	0.5600	0.5600	0.5600	0.000%	2	2,580	-92.857%
2026-06-15	0.5600	0.5600	0.5600	0.5600	-3.448%	1	2,574	-92.857%
2026-06-12	0.5800	0.5800	0.5800	0.5800	0.000%	6	2,574	-93.103%
2026-06-11	0.5800	0.5800	0.5800	0.5800	0.000%	40	2,574	-93.103%
2026-06-10	0.5800	0.5800	0.5800	0.5800	0.000%	2	2,534	-93.103%
2026-06-08	0.5800	0.5800	0.5800	0.5800	+9.434%	6	2,532	-93.103%
2026-06-05	0.5300	0.5300	0.5300	0.5300	-7.018%	2	2,532	-92.453%
2026-06-04	0.5800	0.6100	0.5600	0.5700	+3.636%	41	2,532	-92.982%
2026-06-03	0.5500	0.5500	0.5500	0.5500	0.000%	1	2,504	-92.727%
2026-06-02	0.5500	0.5500	0.5500	0.5500	-24.658%	20	2,504	-92.727%
2026-06-01	0.7200	0.7300	0.6500	0.7300	+4.286%	69	2,524	-94.521%
2026-05-29	0.7100	0.7100	0.7000	0.7000	-14.634%	3	2,505	-94.286%
2026-05-28	0.8000	0.8300	0.7800	0.8200	+12.329%	18	2,504	-95.122%
2026-05-27	0.8000	0.8300	0.7000	0.7300	+12.308%	21	2,500	-94.521%
2026-05-26	0.5900	0.7000	0.5900	0.6500	-5.797%	12	2,515	-93.846%
2026-05-22	0.6400	0.6900	0.6400	0.6900	-1.429%	4	2,519	-94.203%
2026-05-21	0.6700	0.7000	0.6700	0.7000	+12.903%	21	2,522	-94.286%
2026-05-20	0.5000	0.6200	0.5000	0.6200	+14.815%	64	2,522	-93.548%
2026-05-19	0.4600	0.5400	0.4600	0.5400	+8.000%	12	2,521	-92.593%
2026-05-18	0.4700	0.5000	0.4300	0.5000	+2.041%	7	2,521	-92.000%
2026-05-15	0.5500	0.5500	0.4900	0.4900	-2.000%	21	2,521	-91.837%
2026-05-14	0.5000	0.5000	0.5000	0.5000	+2.041%	6	2,504	-92.000%
2026-05-13	0.4500	0.4900	0.4500	0.4900	+4.255%	14	2,511	-91.837%
2026-05-12	0.4500	0.4700	0.4500	0.4700	-7.843%	7	2,511	-91.489%
2026-05-11	0.4800	0.5500	0.4800	0.5100	+2.000%	34	2,511	-92.157%
2026-05-08	0.5500	0.5500	0.5000	0.5000	-5.660%	17	2,541	-92.000%
2026-05-05	0.5300	0.5300	0.5300	0.5300	-8.621%	12	2,544	-92.453%
2026-05-04	0.5800	0.5800	0.5800	0.5800	-10.769%	1	2,556	-93.103%
2026-05-01	0.5800	0.6500	0.5800	0.6500	+12.069%	8	2,550	-93.846%
2026-04-30	0.5800	0.5800	0.5800	0.5800	-3.333%	1	2,550	-93.103%
2026-04-29	0.5900	0.6000	0.5900	0.6000	-6.250%	4	2,551	-93.333%
2026-04-28	0.6900	0.7000	0.6400	0.6400	+8.475%	14	2,547	-93.750%
2026-04-27	0.5900	0.5900	0.5900	0.5900	-1.667%	1	2,553	-93.220%
2026-04-24	0.4600	0.6600	0.4600	0.6000	+11.111%	25	2,554	-93.333%
2026-04-23	0.6000	0.6000	0.5400	0.5400	-15.625%	55	2,565	-92.593%
2026-04-22	0.5400	0.7000	0.5400	0.6400	-9.859%	10	2,560	-93.750%
2026-04-21	0.7100	0.7100	0.7100	0.7100	+5.970%	3	2,552	-94.366%
2026-04-20	0.6800	0.6900	0.6700	0.6700	+4.688%	32	2,552	-94.030%
2026-04-17	0.6400	0.6400	0.6400	0.6400	-8.571%	23	2,544	-93.750%
2026-04-16	0.6500	0.7100	0.6500	0.7000	+12.903%	15	2,528	-94.286%
2026-04-15	0.5600	0.6500	0.5600	0.6200	+21.569%	18	2,528	-93.548%
2026-04-14	0.4600	0.5100	0.4500	0.5100	+13.333%	118	2,542	-92.157%
2026-04-13	0.3700	0.4500	0.3500	0.4500	+9.756%	242	2,501	-91.111%
2026-04-10	0.4400	0.4400	0.4100	0.4100	-19.608%	26	2,638	-90.244%
2026-04-09	0.4600	0.5200	0.4600	0.5100	+13.333%	22	2,649	-92.157%
2026-04-08	0.4800	0.4800	0.4500	0.4500	0.000%	17	2,630	-91.111%
2026-04-07	0.4500	0.4900	0.4400	0.4500	-19.643%	14	2,613	-91.111%
2026-04-06	0.5600	0.5600	0.5600	0.5600	+1.818%	2	2,606	-92.857%
2026-04-02	0.5700	0.5700	0.4600	0.5500	-9.836%	192	2,552	-92.727%
2026-04-01	0.8900	0.8900	0.5700	0.6100	-64.118%	551	2,552	-93.443%
2026-03-31	1.5900	1.7000	1.5400	1.7000	+14.865%	65	2,433	-97.647%
2026-03-30	1.4500	1.5000	1.4500	1.4800	+2.069%	3	2,412	-97.297%
2026-03-27	1.4500	1.4800	1.4500	1.4500	-4.605%	4	2,413	-97.241%
2026-03-26	1.4700	1.5800	1.4700	1.5200	-15.556%	5	2,412	-97.368%
2026-03-23	1.7500	1.8000	1.5500	1.8000	+2.857%	10	2,409	-97.778%
2026-03-20	1.8200	1.9100	1.7300	1.7500	-5.914%	10	2,412	-97.714%
2026-03-19	1.8400	1.8600	1.8400	1.8600	-2.105%	9	2,416	-97.849%
2026-03-18	2.0000	2.0000	1.8800	1.9000	-15.556%	83	2,423	-97.895%
2026-03-17	2.1100	2.2500	2.1100	2.2500	+3.687%	3	2,396	-98.222%
2026-03-16	2.0000	2.1700	2.0000	2.1700	+11.282%	16	2,394	-98.157%
2026-03-13	2.1000	2.1400	1.9500	1.9500	-2.500%	7	2,391	-97.949%
2026-03-12	2.1200	2.2800	1.9400	2.0000	-9.091%	75	2,390	-98.000%
2026-03-11	2.6600	2.6600	2.2000	2.2000	-10.931%	38	2,382	-98.182%
2026-03-10	2.6900	2.6900	2.4300	2.4700	+2.917%	5	2,359	-98.381%
2026-03-09	2.4300	2.4300	2.3000	2.4000	-7.336%	53	2,359	-98.333%
2026-03-06	2.8700	2.8700	2.5900	2.5900	-4.428%	21	2,346	-98.456%
2026-03-05	2.9100	2.9100	2.7100	2.7100	-11.148%	9	2,338	-98.524%
2026-03-04	3.0900	3.2000	3.0000	3.0500	-4.688%	11	2,337	-98.689%
2026-03-03	3.1000	3.2000	3.1000	3.2000	-14.667%	10	2,332	-98.750%
2026-03-02	3.3000	3.7500	3.3000	3.7500	-7.407%	7	2,331	-98.933%
2026-02-27	4.0000	4.0500	4.0000	4.0500	-10.989%	3	2,332	-99.012%
2026-02-26	4.8000	4.8000	4.5000	4.5500	+5.814%	3	2,330	-99.121%
2026-02-25	4.3000	4.3000	4.3000	4.3000	+3.614%	1	2,331	-99.070%
2026-02-23	4.3000	4.3500	4.0000	4.1500	-7.778%	6	2,331	-99.036%
2026-02-20	5.1000	6.0000	4.5000	4.5000	-14.611%	41	2,328	-99.111%
2026-02-18	4.9000	5.3400	4.9000	5.2700	+13.090%	108	2,323	-99.241%
2026-02-17	4.8000	4.8000	4.5500	4.6600	+8.372%	8	2,286	-99.142%
2026-02-13	3.9300	4.3000	3.9300	4.3000	+11.688%	16	2,285	-99.070%
2026-02-12	4.0000	4.0000	3.8500	3.8500	-3.266%	4	2,285	-98.961%
2026-02-11	4.3500	4.3500	3.9500	3.9800	-8.506%	9	2,284	-98.995%
2026-02-10	4.3500	4.3500	4.3500	4.3500	+2.353%	3	2,278	-99.080%
2026-02-09	4.3000	4.4500	4.1500	4.2500	-6.593%	14	2,275	-99.059%
2026-02-06	4.2500	4.7000	4.2500	4.5500	+4.598%	43	2,264	-99.121%
2026-02-05	4.8500	4.8500	4.3500	4.3500	-12.121%	23	2,302	-99.080%
2026-02-04	3.8500	5.0200	3.8500	4.9500	+37.500%	33	2,284	-99.192%
2026-02-03	4.2500	4.2500	3.6000	3.6000	-13.669%	34	2,312	-98.889%
2026-02-02	4.0000	4.2100	4.0000	4.1700	+8.312%	19	2,283	-99.041%
2026-01-30	4.2100	4.2100	3.8500	3.8500	-11.899%	4	2,287	-98.961%
2026-01-29	4.0000	4.4400	3.8000	4.3700	+5.301%	59	2,284	-99.085%
2026-01-28	4.2000	4.4500	4.0000	4.1500	-6.109%	14	2,283	-99.036%
2026-01-27	4.6500	4.9000	4.4200	4.4200	-17.383%	25	2,286	-99.095%
2026-01-26	5.1500	5.3500	5.1500	5.3500	+0.943%	5	2,277	-99.252%
2026-01-23	5.4200	5.4200	5.2000	5.3000	-8.621%	15	2,278	-99.245%
2026-01-22	5.9000	5.9000	5.8000	5.8000	+5.455%	2	2,266	-99.310%
2026-01-21	5.1100	5.5000	5.0000	5.5000	+11.111%	9	2,264	-99.273%
2026-01-20	4.9500	5.2300	4.7000	4.9500	-0.802%	16	2,269	-99.192%
2026-01-16	5.1100	5.1100	4.9900	4.9900	-8.103%	3	2,277	-99.198%
2026-01-15	5.4500	5.4500	5.1800	5.4300	-5.565%	19	2,277	-99.263%
2026-01-14	6.3400	6.4000	5.7500	5.7500	-10.156%	14	2,266	-99.304%
2026-01-13	6.1000	6.4000	6.1000	6.4000	+10.345%	52	2,277	-99.375%
2026-01-12	5.9500	6.3000	5.8000	5.8000	-3.333%	12	2,247	-99.310%
2026-01-09	6.0000	6.3000	5.9300	6.0000	-2.439%	29	2,247	-99.333%
2026-01-08	4.6000	6.1500	4.6000	6.1500	+14.953%	138	2,240	-99.350%
2026-01-07	5.1500	5.4500	5.1200	5.3500	-6.140%	52	2,121	-99.252%
2026-01-06	5.2500	5.7000	5.2500	5.7000	+2.703%	78	2,080	-99.298%
2026-01-05	5.7000	5.8500	5.4900	5.5500	+7.143%	47	2,013	-99.279%
2026-01-02	5.6000	5.6000	5.0600	5.1800	-5.818%	23	2,002	-99.228%
2025-12-31	4.6200	5.6300	4.6200	5.5000	+35.802%	23	1,993	-99.273%
2025-12-30	4.0400	4.2000	4.0400	4.0500	+1.250%	22	1,993	-99.012%
2025-12-29	3.9000	4.1900	3.9000	4.0000	0.000%	121	1,992	-99.000%
2025-12-26	3.8000	4.0000	3.6000	4.0000	+9.589%	34	1,992	-99.000%
2025-12-24	3.0000	3.7000	3.0000	3.6500	+37.736%	75	1,942	-98.904%
2025-12-23	2.7600	2.7600	2.6400	2.6500	-2.574%	70	1,942	-98.491%
2025-12-22	3.0600	3.0600	2.6000	2.7200	-16.049%	161	1,907	-98.529%
2025-12-19	3.7500	3.8000	3.0500	3.2400	-52.000%	200	1,845	-98.765%
2025-12-18	6.6500	6.7500	6.6500	6.7500	+3.053%	2	1,713	-99.407%
2025-12-17	6.8000	6.8000	6.5500	6.5500	-7.746%	2	1,712	-99.389%
2025-12-16	7.6500	7.6500	7.1000	7.1000	-7.190%	6	1,712	-99.437%
2025-12-15	7.5000	7.8500	7.5000	7.6500	+0.658%	12	1,709	-99.477%
2025-12-12	7.9000	8.3500	7.6000	7.6000	-1.935%	10	1,708	-99.474%
2025-12-11	7.7000	7.7500	7.6500	7.7500	+18.502%	4	1,708	-99.484%
2025-12-10	6.1500	6.5400	6.1500	6.5400	+13.149%	2	1,709	-99.388%
2025-12-08	5.7800	5.7800	5.7800	5.7800	-17.429%	5	1,709	-99.308%
2025-12-05	7.1000	7.1000	7.0000	7.0000	+2.489%	6	1,704	-99.429%
2025-12-04	7.0000	7.0000	6.8300	6.8300	-2.289%	4	1,698	-99.414%
2025-12-03	7.0300	7.0300	6.9900	6.9900	+5.113%	2	1,697	-99.428%
2025-12-02	6.6500	6.6500	6.6500	6.6500	-4.317%	1	1,697	-99.398%
2025-12-01	6.6000	6.9500	6.6000	6.9500	+10.317%	5	1,696	-99.424%
2025-11-26	6.0700	6.4500	6.0700	6.3000	+14.545%	290	1,466	-99.365%
2025-11-24	5.6000	5.7000	5.5000	5.5000	0.000%	79	1,466	-99.273%
2025-11-21	5.5000	5.6000	5.4000	5.5000	-7.563%	45	1,535	-99.273%
2025-11-20	5.5500	5.9500	5.5500	5.9500	0.000%	21	1,534	-99.328%
2025-11-19	5.8000	5.9500	5.8000	5.9500	+4.569%	32	1,534	-99.328%
2025-11-18	5.6900	5.6900	5.6900	5.6900	-6.721%	1	1,547	-99.297%
2025-11-17	6.1500	6.1500	6.1000	6.1000	-8.955%	91	1,546	-99.344%
2025-11-14	6.8500	6.8500	6.7000	6.7000	-8.219%	21	1,555	-99.403%
2025-11-13	7.3000	7.3000	7.3000	7.3000	-2.013%	1	1,535	-99.452%
2025-11-12	6.7300	7.4500	6.7000	7.4500	+19.583%	9	1,535	-99.463%
2025-11-11	6.3800	6.3800	6.2300	6.2300	+17.547%	2	1,529	-99.358%
2025-11-10	5.4000	5.4000	5.2000	5.3000	+2.317%	26	1,529	-99.245%
2025-11-07	5.8000	5.8000	5.1800	5.1800	-12.203%	13	1,507	-99.228%
2025-11-06	5.9000	5.9000	5.9000	5.9000	-3.752%	11	1,504	-99.322%
2025-11-05	5.7400	6.1300	5.7400	6.1300	+5.690%	5	1,504	-99.347%
2025-11-04	6.0000	6.0000	5.6800	5.8000	-6.452%	27	1,505	-99.310%
2025-11-03	6.8300	6.8300	6.2000	6.2000	-9.224%	32	1,461	-99.355%
2025-10-31	7.0000	7.0000	6.8000	6.8300	-2.429%	8	1,461	-99.414%
2025-10-30	7.2300	7.2300	6.9500	7.0000	-0.709%	19	1,461	-99.429%
2025-10-29	7.7000	7.7000	7.0500	7.0500	-13.177%	7	1,452	-99.433%
2025-10-27	8.2900	8.2900	8.1200	8.1200	-5.029%	2	1,450	-99.507%
2025-10-24	8.8500	8.8500	8.5500	8.5500	+2.641%	5	1,450	-99.532%
2025-10-21	8.3300	8.3300	8.3300	8.3300	+2.209%	10	1,449	-99.520%
2025-10-20	8.0100	8.1500	8.0100	8.1500	0.000%	323	1,459	-99.509%
2025-10-17	7.9500	8.1500	7.9500	8.1500	+7.237%	4	1,244	-99.509%
2025-10-16	8.3500	8.4000	7.6000	7.6000	-5.000%	12	1,242	-99.474%
2025-10-14	7.7000	8.0000	7.6900	8.0000	+2.433%	5	1,232	-99.500%
2025-10-13	7.1500	7.8100	7.1500	7.8100	+16.916%	4	1,232	-99.488%
2025-10-10	8.1500	8.1500	6.6500	6.6800	-15.975%	91	1,232	-99.401%
2025-10-09	8.3200	8.3200	7.9500	7.9500	-5.357%	14	1,238	-99.497%
2025-10-08	8.4200	8.6400	8.4000	8.4000	-0.943%	63	1,228	-99.524%
2025-10-07	9.1500	9.1500	8.4800	8.4800	-11.850%	54	1,210	-99.528%
2025-10-06	10.1000	10.1000	9.4300	9.6200	-6.602%	47	1,210	-99.584%
2025-10-03	10.6500	10.6500	10.3000	10.3000	-13.952%	14	1,217	-99.612%
2025-10-02	12.7500	12.9100	11.9500	11.9700	+7.838%	17	1,215	-99.666%
2025-10-01	11.2500	11.2500	10.1400	11.1000	+18.085%	25	1,228	-99.640%
2025-09-30	9.3000	9.4000	8.9300	9.4000	+7.429%	5	1,225	-99.574%
2025-09-29	9.0000	9.0000	8.7400	8.7500	-2.778%	7	1,224	-99.543%
2025-09-26	8.9000	9.0000	8.9000	9.0000	0.000%	13	1,223	-99.556%
2025-09-25	9.2300	9.2300	9.0000	9.0000	-10.000%	16	1,213	-99.556%
2025-09-24	10.0000	10.0000	10.0000	10.0000	+1.010%	6	1,200	-99.600%
2025-09-23	10.1500	10.1500	9.9000	9.9000	-2.941%	3	1,203	-99.596%
2025-09-22	9.6000	10.4500	9.6000	10.2000	+2.719%	24	1,205	-99.608%
2025-09-19	9.9300	9.9300	9.9300	9.9300	-3.592%	5	1,195	-99.597%
2025-09-18	10.7000	10.7000	10.3000	10.3000	-1.435%	10	1,195	-99.612%
2025-09-17	11.1100	11.1100	10.3500	10.4500	-5.430%	34	1,194	-99.617%
2025-09-16	10.6500	11.0500	10.6500	11.0500	+0.455%	8	1,167	-99.638%
2025-09-15	11.0000	11.0000	11.0000	11.0000	-0.722%	4	1,166	-99.636%
2025-09-12	10.9500	11.0800	10.5000	11.0800	-6.498%	12	1,168	-99.639%
2025-09-11	12.3700	12.3700	11.8000	11.8500	+3.947%	5	1,168	-99.662%
2025-09-10	12.0000	12.0000	11.4000	11.4000	+2.151%	10	1,166	-99.649%
2025-09-09	11.4500	11.4500	11.1500	11.1600	-5.823%	9	1,164	-99.642%
2025-09-08	12.0500	12.0500	11.8500	11.8500	-1.660%	2	1,156	-99.662%
2025-09-05	12.2000	12.2000	12.0500	12.0500	-6.589%	6	1,155	-99.668%
2025-09-04	12.4800	12.9000	12.4800	12.9000	+7.950%	77	1,154	-99.690%
2025-09-02	11.8800	12.0000	11.8800	11.9500	-14.337%	18	1,169	-99.665%
2025-08-27	13.9200	13.9500	13.9200	13.9500	-8.824%	2	1,153	-99.713%
2025-08-25	15.1500	15.3000	15.0300	15.3000	+5.299%	17	1,154	-99.739%
2025-08-22	14.6000	14.8500	14.5100	14.5300	+5.061%	39	1,153	-99.725%
2025-08-20	13.8300	13.8300	13.8300	13.8300	-2.192%	5	1,179	-99.711%
2025-08-18	14.4000	14.4800	14.1400	14.1400	+2.836%	5	1,184	-99.717%
2025-08-15	13.7500	13.7500	13.7500	13.7500	+4.563%	1	1,185	-99.709%
2025-08-14	12.7000	13.2900	12.7000	13.1500	-6.738%	8	1,184	-99.696%
2025-08-13	13.8900	14.1000	13.8000	14.1000	+20.719%	54	1,187	-99.716%
2025-08-11	11.7400	11.7400	11.6500	11.6800	-0.849%	22	1,239	-99.658%
2025-08-08	12.0000	12.0000	11.7800	11.7800	-2.403%	6	1,260	-99.660%
2025-08-07	12.1500	12.1500	12.0700	12.0700	-2.661%	7	1,266	-99.669%
2025-08-05	12.4000	12.4000	12.4000	12.4000	-0.482%	5	1,268	-99.677%
2025-08-04	12.4600	12.4600	12.4600	12.4600	+0.484%	1	1,273	-99.679%
2025-08-01	11.7800	12.4000	11.7700	12.4000	+0.405%	11	1,272	-99.677%
2025-07-31	12.3500	12.3500	12.3500	12.3500	-10.051%	1	1,269	-99.676%
2025-07-30	13.7300	13.7300	13.7300	13.7300	-7.852%	1	1,270	-99.709%
2025-07-29	14.9000	15.5000	14.9000	14.9000	-4.548%	3	1,270	-99.732%
2025-07-28	16.3700	16.3700	15.2000	15.6100	+15.118%	41	1,269	-99.744%
2025-07-24	14.4000	14.4000	13.5600	13.5600	-4.170%	3	1,307	-99.705%
2025-07-23	13.6000	14.1500	13.6000	14.1500	+7.197%	10	1,308	-99.717%
2025-07-22	13.2000	13.2400	12.5000	13.2000	+5.600%	75	1,309	-99.697%
2025-07-21	12.5000	12.5000	12.5000	12.5000	+6.564%	1	1,342	-99.680%
2025-07-18	11.7300	11.7300	11.7300	11.7300	-0.593%	1	1,341	-99.659%
2025-07-17	11.7000	11.8000	11.7000	11.8000	+5.357%	16	1,340	-99.661%
2025-07-16	11.5500	11.7500	11.2000	11.2000	+0.992%	8	1,326	-99.643%
2025-07-15	11.5200	11.5200	11.0900	11.0900	-6.414%	8	1,326	-99.639%
2025-07-14	11.6500	11.8500	11.6500	11.8500	+1.023%	2	1,318	-99.662%
2025-07-11	11.9000	11.9000	11.7300	11.7300	-9.070%	25	1,316	-99.659%
2025-07-10	11.9800	13.3000	11.9800	12.9000	+6.173%	15	1,339	-99.690%
2025-07-09	12.5000	12.5200	11.5200	12.1500	-6.538%	5	1,338	-99.671%
2025-07-08	12.7500	13.0000	12.7500	13.0000	-9.091%	3	1,339	-99.692%
2025-07-07	14.8100	14.8100	14.3000	14.3000	-1.038%	18	1,339	-99.720%
2025-07-03	14.1500	14.4500	14.1500	14.4500	+0.347%	12	1,350	-99.723%
2025-07-02	13.8500	14.5500	13.8500	14.4000	+18.519%	21	1,350	-99.722%
2025-07-01	12.0000	12.3500	11.8100	12.1500	+12.709%	15	1,355	-99.671%
2025-06-30	11.2000	11.2000	10.4700	10.7800	-6.261%	26	1,365	-99.629%
2025-06-27	10.0000	12.4000	10.0000	11.5000	+66.667%	154	1,347	-99.652%
2025-06-26	6.8500	6.9000	6.7000	6.9000	+6.154%	26	1,489	-99.420%
2025-06-24	6.3000	6.5000	6.3000	6.5000	+4.839%	2	1,470	-99.385%
2025-06-23	6.3700	6.3700	6.2000	6.2000	-6.767%	2	1,470	-99.355%
2025-06-17	6.6500	6.6500	6.6500	6.6500	-4.317%	2	1,469	-99.398%
2025-06-13	6.9500	6.9500	6.9500	6.9500	-14.198%	2	1,471	-99.424%
2025-06-11	8.1000	8.1000	8.1000	8.1000	-1.699%	1	1,472	-99.506%
2025-06-10	8.1600	8.2400	8.0500	8.2400	+8.421%	4	1,471	-99.515%
2025-06-09	7.6500	7.6500	7.5900	7.6000	-2.062%	12	1,471	-99.474%
2025-06-05	7.7000	7.7600	7.7000	7.7600	+3.467%	14	1,466	-99.485%
2025-06-04	7.5000	7.5000	7.5000	7.5000	+9.329%	2	1,464	-99.467%
2025-05-29	7.2500	7.2500	6.8600	6.8600	-7.919%	15	1,462	-99.417%
2025-05-27	7.2100	7.4500	7.2100	7.4500	+4.635%	5	1,477	-99.463%
2025-05-22	6.8700	7.1200	6.8700	7.1200	+2.446%	2	1,478	-99.438%
2025-05-21	6.9500	6.9500	6.9500	6.9500	-6.711%	1	1,478	-99.424%
2025-05-20	7.4500	7.5000	7.4500	7.4500	+4.488%	6	1,477	-99.463%
2025-05-19	7.2500	7.2500	7.0300	7.1300	-9.056%	8	1,471	-99.439%
2025-05-16	7.5500	7.8400	7.5500	7.8400	+8.587%	12	1,465	-99.490%
2025-05-15	7.1300	7.2200	7.1300	7.2200	+3.143%	3	1,469	-99.446%
2025-05-14	7.0000	7.0000	7.0000	7.0000	-4.110%	1	1,467	-99.429%
2025-05-13	7.1700	7.3000	7.1700	7.3000	-0.680%	3	1,466	-99.452%
2025-05-12	8.0000	8.0000	7.3000	7.3500	+22.500%	38	1,465	-99.456%
2025-05-09	6.1500	6.2600	6.0000	6.0000	-6.250%	30	1,471	-99.333%
2025-05-08	6.5200	6.5900	6.4000	6.4000	+0.787%	5	1,481	-99.375%
2025-05-07	6.1400	6.3500	6.1400	6.3500	+10.435%	3	1,479	-99.370%
2025-05-06	5.7100	5.9400	5.7000	5.7500	-2.542%	9	1,478	-99.304%
2025-05-05	5.9000	5.9000	5.9000	5.9000	+8.257%	2	1,471	-99.322%
2025-05-01	5.4500	5.4500	5.4500	5.4500	0.000%	1	1,472	-99.266%
2025-04-30	5.2400	5.4500	5.0500	5.4500	+3.025%	6	1,471	-99.266%
2025-04-29	5.4100	5.5400	5.2900	5.2900	-0.189%	7	1,471	-99.244%
2025-04-28	5.3000	5.3000	5.3000	5.3000	-3.636%	5	1,466	-99.245%
2025-04-25	5.6500	5.6500	5.5000	5.5000	-4.348%	26	1,471	-99.273%
2025-04-24	5.7500	5.7500	5.7500	5.7500	-0.862%	1	1,462	-99.304%
2025-04-23	5.8000	5.8000	5.8000	5.8000	+30.337%	4	1,463	-99.310%
2025-04-21	4.3000	4.4500	4.3000	4.4500	-11.000%	6	1,463	-99.101%
2025-04-17	4.4000	5.0000	4.4000	5.0000	+16.279%	6	1,463	-99.200%
2025-04-16	4.6800	4.8400	4.3000	4.3000	-7.725%	15	1,463	-99.070%
2025-04-15	4.7000	4.7000	4.6000	4.6600	-6.800%	9	1,463	-99.142%
2025-04-11	4.8100	5.0000	4.7500	5.0000	+1.010%	6	1,461	-99.200%
2025-04-10	4.5500	5.0500	4.4500	4.9500	-5.354%	100	1,460	-99.192%
2025-04-09	4.7500	6.1900	4.6000	5.2300	+1.553%	127	1,459	-99.235%
2025-04-08	5.6100	5.7100	5.1500	5.1500	+9.574%	18	1,352	-99.223%
2025-04-07	4.7600	6.3000	4.7000	4.7000	+17.500%	18	1,357	-99.149%
2025-04-04	4.0000	6.2200	4.0000	4.0000	-21.105%	60	1,348	-99.000%
2025-04-03	5.0000	5.8000	4.9400	5.0700	-37.791%	66	1,351	-99.211%
2025-04-01	8.1500	8.1500	8.1500	8.1500	+9.396%	6	1,306	-99.509%
2025-03-28	8.5700	8.5700	7.4500	7.4500	-27.317%	38	1,312	-99.463%
2025-03-27	10.2500	10.2500	10.2500	10.2500	+24.242%	1	1,307	-99.610%
2025-03-26	8.2500	8.2500	8.2500	8.2500	-5.714%	2	1,307	-99.515%
2025-03-25	8.8400	8.8400	8.7500	8.7500	-2.778%	4	1,305	-99.543%
2025-03-24	9.3500	9.3500	9.0000	9.0000	-5.263%	6	1,303	-99.556%
2025-03-21	8.8000	9.9500	8.8000	9.5000	-24.901%	162	1,300	-99.579%
2025-03-20	13.1500	13.1500	12.6500	12.6500	-3.802%	11	1,313	-99.684%
2025-03-19	13.1500	13.1500	13.1500	13.1500	-2.593%	1	1,317	-99.696%
2025-03-18	13.4000	13.5000	13.4000	13.5000	-1.460%	5	1,316	-99.704%
2025-03-17	13.7000	13.7000	13.7000	13.7000	+8.990%	1	1,316	-99.708%
2025-03-14	12.8200	12.8200	12.5700	12.5700	-5.843%	8	1,315	-99.682%
2025-03-13	13.5200	13.5400	13.3500	13.3500	-3.261%	4	1,314	-99.700%
2025-03-12	13.9800	13.9800	13.8000	13.8000	-2.335%	2	1,314	-99.710%
2025-03-11	14.4500	14.4500	14.1300	14.1300	-10.852%	2	1,315	-99.717%
2025-03-10	17.4500	17.4500	15.5500	15.8500	-4.518%	5	1,317	-99.748%
2025-03-07	16.6000	16.6000	16.6000	16.6000	-0.360%	2	1,321	-99.759%
2025-03-06	16.5000	16.6600	16.5000	16.6600	+0.361%	6	1,324	-99.760%
2025-03-04	16.4100	16.6000	15.8000	16.6000	0.000%	5	1,324	-99.759%
2025-03-03	18.5000	18.5000	16.5800	16.6000	-5.143%	14	1,326	-99.759%
2025-02-28	17.5000	17.5000	17.5000	17.5000	-0.568%	4	1,329	-99.771%
2025-02-27	17.8000	18.0000	17.6000	17.6000	-3.930%	6	1,331	-99.773%
2025-02-26	18.9000	18.9000	18.3200	18.3200	-3.579%	4	1,330	-99.782%
2025-02-25	18.0700	19.0000	17.8500	19.0000	+5.556%	11	1,334	-99.789%
2025-02-24	18.0400	18.4500	17.8000	18.0000	+20.000%	12	1,344	-99.778%
2025-02-21	15.7500	15.7500	15.0000	15.0000	-2.280%	48	1,355	-99.733%
2025-02-20	15.7700	15.7700	15.2500	15.3500	-1.286%	18	1,354	-99.739%
2025-02-19	15.8300	16.0000	15.1000	15.5500	-2.813%	9	1,352	-99.743%
2025-02-18	14.6000	16.0000	14.5000	16.0000	+19.403%	43	1,353	-99.750%
2025-02-14	13.3000	13.4000	13.0500	13.4000	-3.597%	20	1,338	-99.701%
2025-02-13	13.0000	13.9000	13.0000	13.9000	+10.581%	5	1,335	-99.712%
2025-02-11	12.4500	12.5700	12.4500	12.5700	+3.033%	2	1,335	-99.682%
2025-02-10	12.2000	12.2000	12.2000	12.2000	+13.488%	1	1,334	-99.672%
2025-02-07	11.0000	11.4000	10.7500	10.7500	-22.717%	44	1,333	-99.628%
2025-02-05	14.5500	14.5500	13.9100	13.9100	-8.487%	2	1,335	-99.712%
2025-02-04	15.2000	15.2000	15.2000	15.2000	+0.997%	1	1,336	-99.737%
2025-02-03	14.3500	15.0500	14.3500	15.0500	-6.522%	57	1,336	-99.734%
2025-01-31	16.4500	16.7000	16.1000	16.1000	-0.617%	36	1,345	-99.752%
2025-01-30	15.9500	16.2000	15.9500	16.2000	+6.230%	11	1,372	-99.753%
2025-01-29	13.8500	15.4000	13.8500	15.2500	+5.536%	13	1,372	-99.738%
2025-01-28	14.4500	14.4500	14.4500	14.4500	0.000%	5	1,374	-99.723%
2025-01-27	13.8000	14.6000	13.8000	14.4500	+7.916%	16	1,374	-99.723%
2025-01-24	13.4000	13.4100	13.3900	13.3900	-2.048%	34	1,388	-99.701%