Dark

NKE20261218C75
NKE Dec 18 2026 75.00 Call (NKE261218C00075000)
option OPRA

EOD

Jul 1, 2026

0.2700-22.857%(-0.0800)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2200	0.2800	0.2000	0.2700	-22.857%	54	2,702	0.000%
2026-06-30	0.2900	0.3500	0.2900	0.3500	+16.667%	41	2,660	-22.857%
2026-06-29	0.2500	0.3000	0.2500	0.3000	+20.000%	6	2,631	-10.000%
2026-06-26	0.2000	0.2500	0.2000	0.2500	+13.636%	3	2,631	+8.000%
2026-06-25	0.2400	0.2400	0.2200	0.2200	-29.032%	7	2,628	+22.727%
2026-06-24	0.2500	0.3100	0.2500	0.3100	-8.824%	4	2,631	-12.903%
2026-06-23	0.4000	0.4000	0.3400	0.3400	-20.930%	56	2,630	-20.588%
2026-06-22	0.4900	0.5000	0.3500	0.4300	-20.370%	21	2,581	-37.209%
2026-06-18	0.5400	0.5400	0.5400	0.5400	+8.000%	2	2,580	-50.000%
2026-06-17	0.5400	0.5500	0.5000	0.5000	-10.714%	14	2,580	-46.000%
2026-06-16	0.5600	0.5600	0.5600	0.5600	0.000%	2	2,580	-51.786%
2026-06-15	0.5600	0.5600	0.5600	0.5600	-3.448%	1	2,574	-51.786%
2026-06-12	0.5800	0.5800	0.5800	0.5800	0.000%	6	2,574	-53.448%
2026-06-11	0.5800	0.5800	0.5800	0.5800	0.000%	40	2,574	-53.448%
2026-06-10	0.5800	0.5800	0.5800	0.5800	0.000%	2	2,534	-53.448%
2026-06-08	0.5800	0.5800	0.5800	0.5800	+9.434%	6	2,532	-53.448%
2026-06-05	0.5300	0.5300	0.5300	0.5300	-7.018%	2	2,532	-49.057%
2026-06-04	0.5800	0.6100	0.5600	0.5700	+3.636%	41	2,532	-52.632%
2026-06-03	0.5500	0.5500	0.5500	0.5500	0.000%	1	2,504	-50.909%
2026-06-02	0.5500	0.5500	0.5500	0.5500	-24.658%	20	2,504	-50.909%
2026-06-01	0.7200	0.7300	0.6500	0.7300	+4.286%	69	2,524	-63.014%
2026-05-29	0.7100	0.7100	0.7000	0.7000	-14.634%	3	2,505	-61.429%
2026-05-28	0.8000	0.8300	0.7800	0.8200	+12.329%	18	2,504	-67.073%
2026-05-27	0.8000	0.8300	0.7000	0.7300	+12.308%	21	2,500	-63.014%
2026-05-26	0.5900	0.7000	0.5900	0.6500	-5.797%	12	2,515	-58.462%
2026-05-22	0.6400	0.6900	0.6400	0.6900	-1.429%	4	2,519	-60.870%
2026-05-21	0.6700	0.7000	0.6700	0.7000	+12.903%	21	2,522	-61.429%
2026-05-20	0.5000	0.6200	0.5000	0.6200	+14.815%	64	2,522	-56.452%
2026-05-19	0.4600	0.5400	0.4600	0.5400	+8.000%	12	2,521	-50.000%
2026-05-18	0.4700	0.5000	0.4300	0.5000	+2.041%	7	2,521	-46.000%
2026-05-15	0.5500	0.5500	0.4900	0.4900	-2.000%	21	2,521	-44.898%
2026-05-14	0.5000	0.5000	0.5000	0.5000	+2.041%	6	2,504	-46.000%
2026-05-13	0.4500	0.4900	0.4500	0.4900	+4.255%	14	2,511	-44.898%
2026-05-12	0.4500	0.4700	0.4500	0.4700	-7.843%	7	2,511	-42.553%
2026-05-11	0.4800	0.5500	0.4800	0.5100	+2.000%	34	2,511	-47.059%
2026-05-08	0.5500	0.5500	0.5000	0.5000	-5.660%	17	2,541	-46.000%
2026-05-05	0.5300	0.5300	0.5300	0.5300	-8.621%	12	2,544	-49.057%
2026-05-04	0.5800	0.5800	0.5800	0.5800	-10.769%	1	2,556	-53.448%
2026-05-01	0.5800	0.6500	0.5800	0.6500	+12.069%	8	2,550	-58.462%
2026-04-30	0.5800	0.5800	0.5800	0.5800	-3.333%	1	2,550	-53.448%
2026-04-29	0.5900	0.6000	0.5900	0.6000	-6.250%	4	2,551	-55.000%
2026-04-28	0.6900	0.7000	0.6400	0.6400	+8.475%	14	2,547	-57.813%
2026-04-27	0.5900	0.5900	0.5900	0.5900	-1.667%	1	2,553	-54.237%
2026-04-24	0.4600	0.6600	0.4600	0.6000	+11.111%	25	2,554	-55.000%
2026-04-23	0.6000	0.6000	0.5400	0.5400	-15.625%	55	2,565	-50.000%
2026-04-22	0.5400	0.7000	0.5400	0.6400	-9.859%	10	2,560	-57.813%
2026-04-21	0.7100	0.7100	0.7100	0.7100	+5.970%	3	2,552	-61.972%
2026-04-20	0.6800	0.6900	0.6700	0.6700	+4.688%	32	2,552	-59.701%
2026-04-17	0.6400	0.6400	0.6400	0.6400	-8.571%	23	2,544	-57.813%
2026-04-16	0.6500	0.7100	0.6500	0.7000	+12.903%	15	2,528	-61.429%
2026-04-15	0.5600	0.6500	0.5600	0.6200	+21.569%	18	2,528	-56.452%
2026-04-14	0.4600	0.5100	0.4500	0.5100	+13.333%	118	2,542	-47.059%
2026-04-13	0.3700	0.4500	0.3500	0.4500	+9.756%	242	2,501	-40.000%
2026-04-10	0.4400	0.4400	0.4100	0.4100	-19.608%	26	2,638	-34.146%
2026-04-09	0.4600	0.5200	0.4600	0.5100	+13.333%	22	2,649	-47.059%
2026-04-08	0.4800	0.4800	0.4500	0.4500	0.000%	17	2,630	-40.000%
2026-04-07	0.4500	0.4900	0.4400	0.4500	-19.643%	14	2,613	-40.000%
2026-04-06	0.5600	0.5600	0.5600	0.5600	+1.818%	2	2,606	-51.786%
2026-04-02	0.5700	0.5700	0.4600	0.5500	-9.836%	192	2,552	-50.909%
2026-04-01	0.8900	0.8900	0.5700	0.6100	-64.118%	551	2,552	-55.738%
2026-03-31	1.5900	1.7000	1.5400	1.7000	+14.865%	65	2,433	-84.118%
2026-03-30	1.4500	1.5000	1.4500	1.4800	+2.069%	3	2,412	-81.757%
2026-03-27	1.4500	1.4800	1.4500	1.4500	-4.605%	4	2,413	-81.379%
2026-03-26	1.4700	1.5800	1.4700	1.5200	-15.556%	5	2,412	-82.237%
2026-03-23	1.7500	1.8000	1.5500	1.8000	+2.857%	10	2,409	-85.000%
2026-03-20	1.8200	1.9100	1.7300	1.7500	-5.914%	10	2,412	-84.571%
2026-03-19	1.8400	1.8600	1.8400	1.8600	-2.105%	9	2,416	-85.484%
2026-03-18	2.0000	2.0000	1.8800	1.9000	-15.556%	83	2,423	-85.789%
2026-03-17	2.1100	2.2500	2.1100	2.2500	+3.687%	3	2,396	-88.000%
2026-03-16	2.0000	2.1700	2.0000	2.1700	+11.282%	16	2,394	-87.558%
2026-03-13	2.1000	2.1400	1.9500	1.9500	-2.500%	7	2,391	-86.154%
2026-03-12	2.1200	2.2800	1.9400	2.0000	-9.091%	75	2,390	-86.500%
2026-03-11	2.6600	2.6600	2.2000	2.2000	-10.931%	38	2,382	-87.727%
2026-03-10	2.6900	2.6900	2.4300	2.4700	+2.917%	5	2,359	-89.069%
2026-03-09	2.4300	2.4300	2.3000	2.4000	-7.336%	53	2,359	-88.750%
2026-03-06	2.8700	2.8700	2.5900	2.5900	-4.428%	21	2,346	-89.575%
2026-03-05	2.9100	2.9100	2.7100	2.7100	-11.148%	9	2,338	-90.037%
2026-03-04	3.0900	3.2000	3.0000	3.0500	-4.688%	11	2,337	-91.148%
2026-03-03	3.1000	3.2000	3.1000	3.2000	-14.667%	10	2,332	-91.563%
2026-03-02	3.3000	3.7500	3.3000	3.7500	-7.407%	7	2,331	-92.800%
2026-02-27	4.0000	4.0500	4.0000	4.0500	-10.989%	3	2,332	-93.333%
2026-02-26	4.8000	4.8000	4.5000	4.5500	+5.814%	3	2,330	-94.066%
2026-02-25	4.3000	4.3000	4.3000	4.3000	+3.614%	1	2,331	-93.721%
2026-02-23	4.3000	4.3500	4.0000	4.1500	-7.778%	6	2,331	-93.494%
2026-02-20	5.1000	6.0000	4.5000	4.5000	-14.611%	41	2,328	-94.000%
2026-02-18	4.9000	5.3400	4.9000	5.2700	+13.090%	108	2,323	-94.877%
2026-02-17	4.8000	4.8000	4.5500	4.6600	+8.372%	8	2,286	-94.206%
2026-02-13	3.9300	4.3000	3.9300	4.3000	+11.688%	16	2,285	-93.721%
2026-02-12	4.0000	4.0000	3.8500	3.8500	-3.266%	4	2,285	-92.987%
2026-02-11	4.3500	4.3500	3.9500	3.9800	-8.506%	9	2,284	-93.216%
2026-02-10	4.3500	4.3500	4.3500	4.3500	+2.353%	3	2,278	-93.793%
2026-02-09	4.3000	4.4500	4.1500	4.2500	-6.593%	14	2,275	-93.647%
2026-02-06	4.2500	4.7000	4.2500	4.5500	+4.598%	43	2,264	-94.066%
2026-02-05	4.8500	4.8500	4.3500	4.3500	-12.121%	23	2,302	-93.793%
2026-02-04	3.8500	5.0200	3.8500	4.9500	+37.500%	33	2,284	-94.545%
2026-02-03	4.2500	4.2500	3.6000	3.6000	-13.669%	34	2,312	-92.500%
2026-02-02	4.0000	4.2100	4.0000	4.1700	+8.312%	19	2,283	-93.525%
2026-01-30	4.2100	4.2100	3.8500	3.8500	-11.899%	4	2,287	-92.987%
2026-01-29	4.0000	4.4400	3.8000	4.3700	+5.301%	59	2,284	-93.822%
2026-01-28	4.2000	4.4500	4.0000	4.1500	-6.109%	14	2,283	-93.494%
2026-01-27	4.6500	4.9000	4.4200	4.4200	-17.383%	25	2,286	-93.891%
2026-01-26	5.1500	5.3500	5.1500	5.3500	+0.943%	5	2,277	-94.953%
2026-01-23	5.4200	5.4200	5.2000	5.3000	-8.621%	15	2,278	-94.906%
2026-01-22	5.9000	5.9000	5.8000	5.8000	+5.455%	2	2,266	-95.345%
2026-01-21	5.1100	5.5000	5.0000	5.5000	+11.111%	9	2,264	-95.091%
2026-01-20	4.9500	5.2300	4.7000	4.9500	-0.802%	16	2,269	-94.545%
2026-01-16	5.1100	5.1100	4.9900	4.9900	-8.103%	3	2,277	-94.589%
2026-01-15	5.4500	5.4500	5.1800	5.4300	-5.565%	19	2,277	-95.028%
2026-01-14	6.3400	6.4000	5.7500	5.7500	-10.156%	14	2,266	-95.304%
2026-01-13	6.1000	6.4000	6.1000	6.4000	+10.345%	52	2,277	-95.781%
2026-01-12	5.9500	6.3000	5.8000	5.8000	-3.333%	12	2,247	-95.345%
2026-01-09	6.0000	6.3000	5.9300	6.0000	-2.439%	29	2,247	-95.500%
2026-01-08	4.6000	6.1500	4.6000	6.1500	+14.953%	138	2,240	-95.610%
2026-01-07	5.1500	5.4500	5.1200	5.3500	-6.140%	52	2,121	-94.953%
2026-01-06	5.2500	5.7000	5.2500	5.7000	+2.703%	78	2,080	-95.263%
2026-01-05	5.7000	5.8500	5.4900	5.5500	+7.143%	47	2,013	-95.135%
2026-01-02	5.6000	5.6000	5.0600	5.1800	-5.818%	23	2,002	-94.788%
2025-12-31	4.6200	5.6300	4.6200	5.5000	+35.802%	23	1,993	-95.091%
2025-12-30	4.0400	4.2000	4.0400	4.0500	+1.250%	22	1,993	-93.333%
2025-12-29	3.9000	4.1900	3.9000	4.0000	0.000%	121	1,992	-93.250%
2025-12-26	3.8000	4.0000	3.6000	4.0000	+9.589%	34	1,992	-93.250%
2025-12-24	3.0000	3.7000	3.0000	3.6500	+37.736%	75	1,942	-92.603%
2025-12-23	2.7600	2.7600	2.6400	2.6500	-2.574%	70	1,942	-89.811%
2025-12-22	3.0600	3.0600	2.6000	2.7200	-16.049%	161	1,907	-90.074%
2025-12-19	3.7500	3.8000	3.0500	3.2400	-52.000%	200	1,845	-91.667%
2025-12-18	6.6500	6.7500	6.6500	6.7500	+3.053%	2	1,713	-96.000%
2025-12-17	6.8000	6.8000	6.5500	6.5500	-7.746%	2	1,712	-95.878%
2025-12-16	7.6500	7.6500	7.1000	7.1000	-7.190%	6	1,712	-96.197%
2025-12-15	7.5000	7.8500	7.5000	7.6500	+0.658%	12	1,709	-96.471%
2025-12-12	7.9000	8.3500	7.6000	7.6000	-1.935%	10	1,708	-96.447%
2025-12-11	7.7000	7.7500	7.6500	7.7500	+18.502%	4	1,708	-96.516%
2025-12-10	6.1500	6.5400	6.1500	6.5400	+13.149%	2	1,709	-95.872%
2025-12-08	5.7800	5.7800	5.7800	5.7800	-17.429%	5	1,709	-95.329%
2025-12-05	7.1000	7.1000	7.0000	7.0000	+2.489%	6	1,704	-96.143%
2025-12-04	7.0000	7.0000	6.8300	6.8300	-2.289%	4	1,698	-96.047%
2025-12-03	7.0300	7.0300	6.9900	6.9900	+5.113%	2	1,697	-96.137%
2025-12-02	6.6500	6.6500	6.6500	6.6500	-4.317%	1	1,697	-95.940%
2025-12-01	6.6000	6.9500	6.6000	6.9500	+10.317%	5	1,696	-96.115%
2025-11-26	6.0700	6.4500	6.0700	6.3000	+14.545%	290	1,466	-95.714%
2025-11-24	5.6000	5.7000	5.5000	5.5000	0.000%	79	1,466	-95.091%
2025-11-21	5.5000	5.6000	5.4000	5.5000	-7.563%	45	1,535	-95.091%
2025-11-20	5.5500	5.9500	5.5500	5.9500	0.000%	21	1,534	-95.462%
2025-11-19	5.8000	5.9500	5.8000	5.9500	+4.569%	32	1,534	-95.462%
2025-11-18	5.6900	5.6900	5.6900	5.6900	-6.721%	1	1,547	-95.255%
2025-11-17	6.1500	6.1500	6.1000	6.1000	-8.955%	91	1,546	-95.574%
2025-11-14	6.8500	6.8500	6.7000	6.7000	-8.219%	21	1,555	-95.970%
2025-11-13	7.3000	7.3000	7.3000	7.3000	-2.013%	1	1,535	-96.301%
2025-11-12	6.7300	7.4500	6.7000	7.4500	+19.583%	9	1,535	-96.376%
2025-11-11	6.3800	6.3800	6.2300	6.2300	+17.547%	2	1,529	-95.666%
2025-11-10	5.4000	5.4000	5.2000	5.3000	+2.317%	26	1,529	-94.906%
2025-11-07	5.8000	5.8000	5.1800	5.1800	-12.203%	13	1,507	-94.788%
2025-11-06	5.9000	5.9000	5.9000	5.9000	-3.752%	11	1,504	-95.424%
2025-11-05	5.7400	6.1300	5.7400	6.1300	+5.690%	5	1,504	-95.595%
2025-11-04	6.0000	6.0000	5.6800	5.8000	-6.452%	27	1,505	-95.345%
2025-11-03	6.8300	6.8300	6.2000	6.2000	-9.224%	32	1,461	-95.645%
2025-10-31	7.0000	7.0000	6.8000	6.8300	-2.429%	8	1,461	-96.047%
2025-10-30	7.2300	7.2300	6.9500	7.0000	-0.709%	19	1,461	-96.143%
2025-10-29	7.7000	7.7000	7.0500	7.0500	-13.177%	7	1,452	-96.170%
2025-10-27	8.2900	8.2900	8.1200	8.1200	-5.029%	2	1,450	-96.675%
2025-10-24	8.8500	8.8500	8.5500	8.5500	+2.641%	5	1,450	-96.842%
2025-10-21	8.3300	8.3300	8.3300	8.3300	+2.209%	10	1,449	-96.759%
2025-10-20	8.0100	8.1500	8.0100	8.1500	0.000%	323	1,459	-96.687%
2025-10-17	7.9500	8.1500	7.9500	8.1500	+7.237%	4	1,244	-96.687%
2025-10-16	8.3500	8.4000	7.6000	7.6000	-5.000%	12	1,242	-96.447%
2025-10-14	7.7000	8.0000	7.6900	8.0000	+2.433%	5	1,232	-96.625%
2025-10-13	7.1500	7.8100	7.1500	7.8100	+16.916%	4	1,232	-96.543%
2025-10-10	8.1500	8.1500	6.6500	6.6800	-15.975%	91	1,232	-95.958%
2025-10-09	8.3200	8.3200	7.9500	7.9500	-5.357%	14	1,238	-96.604%
2025-10-08	8.4200	8.6400	8.4000	8.4000	-0.943%	63	1,228	-96.786%
2025-10-07	9.1500	9.1500	8.4800	8.4800	-11.850%	54	1,210	-96.816%
2025-10-06	10.1000	10.1000	9.4300	9.6200	-6.602%	47	1,210	-97.193%
2025-10-03	10.6500	10.6500	10.3000	10.3000	-13.952%	14	1,217	-97.379%
2025-10-02	12.7500	12.9100	11.9500	11.9700	+7.838%	17	1,215	-97.744%
2025-10-01	11.2500	11.2500	10.1400	11.1000	+18.085%	25	1,228	-97.568%
2025-09-30	9.3000	9.4000	8.9300	9.4000	+7.429%	5	1,225	-97.128%
2025-09-29	9.0000	9.0000	8.7400	8.7500	-2.778%	7	1,224	-96.914%
2025-09-26	8.9000	9.0000	8.9000	9.0000	0.000%	13	1,223	-97.000%
2025-09-25	9.2300	9.2300	9.0000	9.0000	-10.000%	16	1,213	-97.000%
2025-09-24	10.0000	10.0000	10.0000	10.0000	+1.010%	6	1,200	-97.300%
2025-09-23	10.1500	10.1500	9.9000	9.9000	-2.941%	3	1,203	-97.273%
2025-09-22	9.6000	10.4500	9.6000	10.2000	+2.719%	24	1,205	-97.353%
2025-09-19	9.9300	9.9300	9.9300	9.9300	-3.592%	5	1,195	-97.281%
2025-09-18	10.7000	10.7000	10.3000	10.3000	-1.435%	10	1,195	-97.379%
2025-09-17	11.1100	11.1100	10.3500	10.4500	-5.430%	34	1,194	-97.416%
2025-09-16	10.6500	11.0500	10.6500	11.0500	+0.455%	8	1,167	-97.557%
2025-09-15	11.0000	11.0000	11.0000	11.0000	-0.722%	4	1,166	-97.545%
2025-09-12	10.9500	11.0800	10.5000	11.0800	-6.498%	12	1,168	-97.563%
2025-09-11	12.3700	12.3700	11.8000	11.8500	+3.947%	5	1,168	-97.722%
2025-09-10	12.0000	12.0000	11.4000	11.4000	+2.151%	10	1,166	-97.632%
2025-09-09	11.4500	11.4500	11.1500	11.1600	-5.823%	9	1,164	-97.581%
2025-09-08	12.0500	12.0500	11.8500	11.8500	-1.660%	2	1,156	-97.722%
2025-09-05	12.2000	12.2000	12.0500	12.0500	-6.589%	6	1,155	-97.759%
2025-09-04	12.4800	12.9000	12.4800	12.9000	+7.950%	77	1,154	-97.907%
2025-09-02	11.8800	12.0000	11.8800	11.9500	-14.337%	18	1,169	-97.741%
2025-08-27	13.9200	13.9500	13.9200	13.9500	-8.824%	2	1,153	-98.065%
2025-08-25	15.1500	15.3000	15.0300	15.3000	+5.299%	17	1,154	-98.235%
2025-08-22	14.6000	14.8500	14.5100	14.5300	+5.061%	39	1,153	-98.142%
2025-08-20	13.8300	13.8300	13.8300	13.8300	-2.192%	5	1,179	-98.048%
2025-08-18	14.4000	14.4800	14.1400	14.1400	+2.836%	5	1,184	-98.091%
2025-08-15	13.7500	13.7500	13.7500	13.7500	+4.563%	1	1,185	-98.036%
2025-08-14	12.7000	13.2900	12.7000	13.1500	-6.738%	8	1,184	-97.947%
2025-08-13	13.8900	14.1000	13.8000	14.1000	+20.719%	54	1,187	-98.085%
2025-08-11	11.7400	11.7400	11.6500	11.6800	-0.849%	22	1,239	-97.688%
2025-08-08	12.0000	12.0000	11.7800	11.7800	-2.403%	6	1,260	-97.708%
2025-08-07	12.1500	12.1500	12.0700	12.0700	-2.661%	7	1,266	-97.763%
2025-08-05	12.4000	12.4000	12.4000	12.4000	-0.482%	5	1,268	-97.823%
2025-08-04	12.4600	12.4600	12.4600	12.4600	+0.484%	1	1,273	-97.833%
2025-08-01	11.7800	12.4000	11.7700	12.4000	+0.405%	11	1,272	-97.823%
2025-07-31	12.3500	12.3500	12.3500	12.3500	-10.051%	1	1,269	-97.814%
2025-07-30	13.7300	13.7300	13.7300	13.7300	-7.852%	1	1,270	-98.034%
2025-07-29	14.9000	15.5000	14.9000	14.9000	-4.548%	3	1,270	-98.188%
2025-07-28	16.3700	16.3700	15.2000	15.6100	+15.118%	41	1,269	-98.270%
2025-07-24	14.4000	14.4000	13.5600	13.5600	-4.170%	3	1,307	-98.009%
2025-07-23	13.6000	14.1500	13.6000	14.1500	+7.197%	10	1,308	-98.092%
2025-07-22	13.2000	13.2400	12.5000	13.2000	+5.600%	75	1,309	-97.955%
2025-07-21	12.5000	12.5000	12.5000	12.5000	+6.564%	1	1,342	-97.840%
2025-07-18	11.7300	11.7300	11.7300	11.7300	-0.593%	1	1,341	-97.698%
2025-07-17	11.7000	11.8000	11.7000	11.8000	+5.357%	16	1,340	-97.712%
2025-07-16	11.5500	11.7500	11.2000	11.2000	+0.992%	8	1,326	-97.589%
2025-07-15	11.5200	11.5200	11.0900	11.0900	-6.414%	8	1,326	-97.565%
2025-07-14	11.6500	11.8500	11.6500	11.8500	+1.023%	2	1,318	-97.722%
2025-07-11	11.9000	11.9000	11.7300	11.7300	-9.070%	25	1,316	-97.698%
2025-07-10	11.9800	13.3000	11.9800	12.9000	+6.173%	15	1,339	-97.907%
2025-07-09	12.5000	12.5200	11.5200	12.1500	-6.538%	5	1,338	-97.778%
2025-07-08	12.7500	13.0000	12.7500	13.0000	-9.091%	3	1,339	-97.923%
2025-07-07	14.8100	14.8100	14.3000	14.3000	-1.038%	18	1,339	-98.112%
2025-07-03	14.1500	14.4500	14.1500	14.4500	+0.347%	12	1,350	-98.131%
2025-07-02	13.8500	14.5500	13.8500	14.4000	+18.519%	21	1,350	-98.125%
2025-07-01	12.0000	12.3500	11.8100	12.1500	+12.709%	15	1,355	-97.778%
2025-06-30	11.2000	11.2000	10.4700	10.7800	-6.261%	26	1,365	-97.495%
2025-06-27	10.0000	12.4000	10.0000	11.5000	+66.667%	154	1,347	-97.652%
2025-06-26	6.8500	6.9000	6.7000	6.9000	+6.154%	26	1,489	-96.087%
2025-06-24	6.3000	6.5000	6.3000	6.5000	+4.839%	2	1,470	-95.846%
2025-06-23	6.3700	6.3700	6.2000	6.2000	-6.767%	2	1,470	-95.645%
2025-06-17	6.6500	6.6500	6.6500	6.6500	-4.317%	2	1,469	-95.940%
2025-06-13	6.9500	6.9500	6.9500	6.9500	-14.198%	2	1,471	-96.115%
2025-06-11	8.1000	8.1000	8.1000	8.1000	-1.699%	1	1,472	-96.667%
2025-06-10	8.1600	8.2400	8.0500	8.2400	+8.421%	4	1,471	-96.723%
2025-06-09	7.6500	7.6500	7.5900	7.6000	-2.062%	12	1,471	-96.447%
2025-06-05	7.7000	7.7600	7.7000	7.7600	+3.467%	14	1,466	-96.521%
2025-06-04	7.5000	7.5000	7.5000	7.5000	+9.329%	2	1,464	-96.400%
2025-05-29	7.2500	7.2500	6.8600	6.8600	-7.919%	15	1,462	-96.064%
2025-05-27	7.2100	7.4500	7.2100	7.4500	+4.635%	5	1,477	-96.376%
2025-05-22	6.8700	7.1200	6.8700	7.1200	+2.446%	2	1,478	-96.208%
2025-05-21	6.9500	6.9500	6.9500	6.9500	-6.711%	1	1,478	-96.115%
2025-05-20	7.4500	7.5000	7.4500	7.4500	+4.488%	6	1,477	-96.376%
2025-05-19	7.2500	7.2500	7.0300	7.1300	-9.056%	8	1,471	-96.213%
2025-05-16	7.5500	7.8400	7.5500	7.8400	+8.587%	12	1,465	-96.556%
2025-05-15	7.1300	7.2200	7.1300	7.2200	+3.143%	3	1,469	-96.260%
2025-05-14	7.0000	7.0000	7.0000	7.0000	-4.110%	1	1,467	-96.143%
2025-05-13	7.1700	7.3000	7.1700	7.3000	-0.680%	3	1,466	-96.301%
2025-05-12	8.0000	8.0000	7.3000	7.3500	+22.500%	38	1,465	-96.327%
2025-05-09	6.1500	6.2600	6.0000	6.0000	-6.250%	30	1,471	-95.500%
2025-05-08	6.5200	6.5900	6.4000	6.4000	+0.787%	5	1,481	-95.781%
2025-05-07	6.1400	6.3500	6.1400	6.3500	+10.435%	3	1,479	-95.748%
2025-05-06	5.7100	5.9400	5.7000	5.7500	-2.542%	9	1,478	-95.304%
2025-05-05	5.9000	5.9000	5.9000	5.9000	+8.257%	2	1,471	-95.424%
2025-05-01	5.4500	5.4500	5.4500	5.4500	0.000%	1	1,472	-95.046%
2025-04-30	5.2400	5.4500	5.0500	5.4500	+3.025%	6	1,471	-95.046%
2025-04-29	5.4100	5.5400	5.2900	5.2900	-0.189%	7	1,471	-94.896%
2025-04-28	5.3000	5.3000	5.3000	5.3000	-3.636%	5	1,466	-94.906%
2025-04-25	5.6500	5.6500	5.5000	5.5000	-4.348%	26	1,471	-95.091%
2025-04-24	5.7500	5.7500	5.7500	5.7500	-0.862%	1	1,462	-95.304%
2025-04-23	5.8000	5.8000	5.8000	5.8000	+30.337%	4	1,463	-95.345%
2025-04-21	4.3000	4.4500	4.3000	4.4500	-11.000%	6	1,463	-93.933%
2025-04-17	4.4000	5.0000	4.4000	5.0000	+16.279%	6	1,463	-94.600%
2025-04-16	4.6800	4.8400	4.3000	4.3000	-7.725%	15	1,463	-93.721%
2025-04-15	4.7000	4.7000	4.6000	4.6600	-6.800%	9	1,463	-94.206%
2025-04-11	4.8100	5.0000	4.7500	5.0000	+1.010%	6	1,461	-94.600%
2025-04-10	4.5500	5.0500	4.4500	4.9500	-5.354%	100	1,460	-94.545%
2025-04-09	4.7500	6.1900	4.6000	5.2300	+1.553%	127	1,459	-94.837%
2025-04-08	5.6100	5.7100	5.1500	5.1500	+9.574%	18	1,352	-94.757%
2025-04-07	4.7600	6.3000	4.7000	4.7000	+17.500%	18	1,357	-94.255%
2025-04-04	4.0000	6.2200	4.0000	4.0000	-21.105%	60	1,348	-93.250%
2025-04-03	5.0000	5.8000	4.9400	5.0700	-37.791%	66	1,351	-94.675%
2025-04-01	8.1500	8.1500	8.1500	8.1500	+9.396%	6	1,306	-96.687%
2025-03-28	8.5700	8.5700	7.4500	7.4500	-27.317%	38	1,312	-96.376%
2025-03-27	10.2500	10.2500	10.2500	10.2500	+24.242%	1	1,307	-97.366%
2025-03-26	8.2500	8.2500	8.2500	8.2500	-5.714%	2	1,307	-96.727%
2025-03-25	8.8400	8.8400	8.7500	8.7500	-2.778%	4	1,305	-96.914%
2025-03-24	9.3500	9.3500	9.0000	9.0000	-5.263%	6	1,303	-97.000%
2025-03-21	8.8000	9.9500	8.8000	9.5000	-24.901%	162	1,300	-97.158%
2025-03-20	13.1500	13.1500	12.6500	12.6500	-3.802%	11	1,313	-97.866%
2025-03-19	13.1500	13.1500	13.1500	13.1500	-2.593%	1	1,317	-97.947%
2025-03-18	13.4000	13.5000	13.4000	13.5000	-1.460%	5	1,316	-98.000%
2025-03-17	13.7000	13.7000	13.7000	13.7000	+8.990%	1	1,316	-98.029%
2025-03-14	12.8200	12.8200	12.5700	12.5700	-5.843%	8	1,315	-97.852%
2025-03-13	13.5200	13.5400	13.3500	13.3500	-3.261%	4	1,314	-97.978%
2025-03-12	13.9800	13.9800	13.8000	13.8000	-2.335%	2	1,314	-98.043%
2025-03-11	14.4500	14.4500	14.1300	14.1300	-10.852%	2	1,315	-98.089%
2025-03-10	17.4500	17.4500	15.5500	15.8500	-4.518%	5	1,317	-98.297%
2025-03-07	16.6000	16.6000	16.6000	16.6000	-0.360%	2	1,321	-98.373%
2025-03-06	16.5000	16.6600	16.5000	16.6600	+0.361%	6	1,324	-98.379%
2025-03-04	16.4100	16.6000	15.8000	16.6000	0.000%	5	1,324	-98.373%
2025-03-03	18.5000	18.5000	16.5800	16.6000	-5.143%	14	1,326	-98.373%
2025-02-28	17.5000	17.5000	17.5000	17.5000	-0.568%	4	1,329	-98.457%
2025-02-27	17.8000	18.0000	17.6000	17.6000	-3.930%	6	1,331	-98.466%
2025-02-26	18.9000	18.9000	18.3200	18.3200	-3.579%	4	1,330	-98.526%
2025-02-25	18.0700	19.0000	17.8500	19.0000	+5.556%	11	1,334	-98.579%
2025-02-24	18.0400	18.4500	17.8000	18.0000	+20.000%	12	1,344	-98.500%
2025-02-21	15.7500	15.7500	15.0000	15.0000	-2.280%	48	1,355	-98.200%
2025-02-20	15.7700	15.7700	15.2500	15.3500	-1.286%	18	1,354	-98.241%
2025-02-19	15.8300	16.0000	15.1000	15.5500	-2.813%	9	1,352	-98.264%
2025-02-18	14.6000	16.0000	14.5000	16.0000	+19.403%	43	1,353	-98.313%
2025-02-14	13.3000	13.4000	13.0500	13.4000	-3.597%	20	1,338	-97.985%
2025-02-13	13.0000	13.9000	13.0000	13.9000	+10.581%	5	1,335	-98.058%
2025-02-11	12.4500	12.5700	12.4500	12.5700	+3.033%	2	1,335	-97.852%
2025-02-10	12.2000	12.2000	12.2000	12.2000	+13.488%	1	1,334	-97.787%
2025-02-07	11.0000	11.4000	10.7500	10.7500	-22.717%	44	1,333	-97.488%
2025-02-05	14.5500	14.5500	13.9100	13.9100	-8.487%	2	1,335	-98.059%
2025-02-04	15.2000	15.2000	15.2000	15.2000	+0.997%	1	1,336	-98.224%
2025-02-03	14.3500	15.0500	14.3500	15.0500	-6.522%	57	1,336	-98.206%
2025-01-31	16.4500	16.7000	16.1000	16.1000	-0.617%	36	1,345	-98.323%
2025-01-30	15.9500	16.2000	15.9500	16.2000	+6.230%	11	1,372	-98.333%
2025-01-29	13.8500	15.4000	13.8500	15.2500	+5.536%	13	1,372	-98.230%
2025-01-28	14.4500	14.4500	14.4500	14.4500	0.000%	5	1,374	-98.131%
2025-01-27	13.8000	14.6000	13.8000	14.4500	+7.916%	16	1,374	-98.131%
2025-01-24	13.4000	13.4100	13.3900	13.3900	-2.048%	34	1,388	-97.984%
2025-01-23	13.0000	13.6700	13.0000	13.6700	+3.170%	5	1,388	-98.025%
2025-01-22	13.0500	13.5500	12.9000	13.2500	+1.533%	15	1,384	-97.962%
2025-01-21	12.7000	13.0500	12.7000	13.0500	+10.875%	3	1,377	-97.931%
2025-01-17	11.9000	11.9000	11.6500	11.7700	+1.466%	36	1,367	-97.706%
2025-01-16	11.5000	11.6500	11.4000	11.6000	-2.110%	29	1,367	-97.672%
2025-01-15	11.8800	11.8800	11.8500	11.8500	+2.155%	65	1,348	-97.722%
2025-01-14	12.2000	12.2000	11.6000	11.6000	-3.333%	11	1,284	-97.672%
2025-01-13	12.0000	12.0000	12.0000	12.0000	-1.639%	1	1,276	-97.750%
2025-01-10	12.7000	12.7000	12.2000	12.2000	-0.489%	24	1,275	-97.787%
2025-01-08	12.2500	12.2600	12.2500	12.2600	-4.666%	8	1,261	-97.798%
2025-01-07	13.2300	13.2300	12.7000	12.8600	+0.942%	56	1,261	-97.900%
2025-01-06	13.2000	13.2000	12.7400	12.7400	-5.630%	33	1,216	-97.881%
2025-01-03	13.8500	13.8500	13.3400	13.5000	0.000%	50	1,196	-98.000%
2025-01-02	14.3500	14.3500	13.5000	13.5000	-11.765%	12	1,190	-98.000%
2024-12-31	15.3000	15.3000	15.3000	15.3000	+5.155%	1	1,185	-98.235%
2024-12-30	14.4500	14.6000	14.4500	14.5500	-4.902%	8	1,185	-98.144%
2024-12-27	15.5000	15.5000	15.1100	15.3000	-3.470%	220	1,185	-98.235%
2024-12-26	15.7500	16.0000	15.7500	15.8500	0.000%	4	1,291	-98.297%
2024-12-24	15.8000	15.8500	15.8000	15.8500	+2.589%	5	1,297	-98.297%
2024-12-23	16.7600	16.7600	15.4500	15.4500	-1.905%	32	1,297	-98.252%
2024-12-20	16.0000	16.5000	15.0000	15.7500	-5.970%	41	1,325	-98.286%
2024-12-19	16.6800	16.7500	16.6800	16.7500	-6.944%	6	1,327	-98.388%
2024-12-18	17.0000	18.0000	17.0000	18.0000	+3.448%	8	1,327	-98.500%
2024-12-17	17.4700	17.7500	17.4000	17.4000	+3.203%	6	1,329	-98.448%
2024-12-16	17.7500	17.7500	16.8500	16.8600	+1.566%	9	1,330	-98.399%
2024-12-13	16.9400	16.9400	16.6000	16.6000	-3.768%	10	1,330	-98.373%
2024-12-12	17.6000	17.7400	17.2500	17.2500	-2.266%	5	1,328	-98.435%
2024-12-11	17.4000	17.6500	17.4000	17.6500	+6.325%	7	1,329	-98.470%
2024-12-10	16.7900	17.2000	16.6000	16.6000	-1.190%	3	1,329	-98.373%
2024-12-09	17.3000	17.3000	16.8000	16.8000	-12.409%	4	1,329	-98.393%
2024-12-06	18.2500	19.1800	18.2500	19.1800	+8.669%	14	1,329	-98.592%
2024-12-05	17.6000	17.7800	17.5300	17.6500	-0.843%	14	1,335	-98.470%
2024-12-03	17.9000	17.9000	17.7100	17.8000	-0.280%	14	1,343	-98.483%
2024-12-02	17.1000	17.8500	16.8800	17.8500	+3.478%	18	1,348	-98.487%
2024-11-29	17.2500	17.2500	17.2500	17.2500	+1.471%	10	1,363	-98.435%
2024-11-26	17.1000	17.4000	17.0000	17.0000	-4.762%	18	1,363	-98.412%
2024-11-25	17.4000	18.2500	17.4000	17.8500	+6.567%	19	1,378	-98.487%
2024-11-22	15.5000	16.7500	15.5000	16.7500	+10.125%	10	1,392	-98.388%
2024-11-21	14.1000	15.3000	14.1000	15.2100	+9.424%	11	1,392	-98.225%
2024-11-20	14.0100	14.0100	13.5500	13.9000	-2.797%	15	1,393	-98.058%
2024-11-19	14.2000	14.6000	14.2000	14.3000	-3.378%	20	1,393	-98.112%
2024-11-18	15.0000	15.0000	14.4500	14.8000	-7.500%	42	1,393	-98.176%
2024-11-15	15.0000	16.0000	15.0000	16.0000	+4.235%	28	1,403	-98.313%
2024-11-14	15.8500	15.8500	15.3500	15.3500	-2.848%	3	1,403	-98.241%
2024-11-13	15.9500	15.9500	15.8000	15.8000	0.000%	6	1,401	-98.291%
2024-11-12	16.0500	16.0500	15.7500	15.8000	+0.958%	20	1,401	-98.291%
2024-11-11	16.1500	16.1500	15.6500	15.6500	+2.288%	141	1,406	-98.275%
2024-11-08	15.2400	15.6000	15.2400	15.3000	-0.649%	238	1,398	-98.235%
2024-11-07	15.3500	15.4500	15.3000	15.4000	+0.326%	12	1,398	-98.247%
2024-11-06	15.3000	15.5000	15.2000	15.3500	-8.902%	11	1,398	-98.241%
2024-11-05	16.8500	16.8500	16.8500	16.8500	+2.744%	1	1,398	-98.398%
2024-11-04	16.4000	16.4000	16.4000	16.4000	-1.914%	1	1,398	-98.354%