Dark

NKE20261218C70
NKE Dec 18 2026 70.00 Call (NKE261218C00070000)
option OPRA

EOD

Oct 1, 2026

0.06000.000%(0.0000)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0900	0.0600	0.0600	0.000%	40	4,769	0.000%
2026-09-30	0.0600	0.0700	0.0600	0.0600	-33.333%	303	4,768	0.000%
2026-09-29	0.0600	0.1000	0.0600	0.0900	+12.500%	20	4,515	-33.333%
2026-09-28	0.0700	0.1100	0.0600	0.0800	+14.286%	10	4,515	-25.000%
2026-09-24	0.0700	0.0700	0.0700	0.0700	+40.000%	1	4,516	-14.286%
2026-09-23	0.0800	0.0800	0.0500	0.0500	-37.500%	4	4,517	+20.000%
2026-09-22	0.0800	0.1100	0.0700	0.0800	0.000%	151	4,516	-25.000%
2026-09-21	0.0800	0.1100	0.0600	0.0800	+60.000%	166	4,401	-25.000%
2026-09-18	0.0800	0.0800	0.0500	0.0500	-50.000%	2	4,533	+20.000%
2026-09-17	0.1100	0.1300	0.1000	0.1000	+66.667%	70	4,534	-40.000%
2026-09-16	0.0900	0.0900	0.0600	0.0600	-40.000%	17	4,517	0.000%
2026-09-15	0.0800	0.1100	0.0700	0.1000	+11.111%	23	4,513	-40.000%
2026-09-14	0.0700	0.0900	0.0700	0.0900	0.000%	24	4,512	-33.333%
2026-09-11	0.1500	0.1500	0.0900	0.0900	0.000%	20	4,516	-33.333%
2026-09-10	0.1000	0.1100	0.0900	0.0900	-43.750%	70	4,516	-33.333%
2026-09-09	0.1100	0.1600	0.1000	0.1600	+45.455%	17	4,475	-62.500%
2026-09-08	0.0900	0.1300	0.0800	0.1100	-8.333%	234	4,483	-45.455%
2026-09-04	0.1200	0.1200	0.1200	0.1200	+9.091%	2	4,473	-50.000%
2026-09-03	0.1700	0.1700	0.1100	0.1100	+22.222%	11	4,473	-45.455%
2026-09-02	0.1900	0.1900	0.0900	0.0900	-10.000%	17	4,462	-33.333%
2026-09-01	0.1200	0.1200	0.1000	0.1000	-23.077%	11	4,447	-40.000%
2026-08-28	0.1200	0.1300	0.1100	0.1300	+18.182%	12	4,437	-53.846%
2026-08-27	0.1100	0.1300	0.1100	0.1100	-8.333%	14	4,428	-45.455%
2026-08-26	0.1200	0.1300	0.1000	0.1200	0.000%	37	4,423	-50.000%
2026-08-25	0.1200	0.1500	0.1200	0.1200	-14.286%	58	4,397	-50.000%
2026-08-24	0.1400	0.1400	0.1400	0.1400	-22.222%	1	4,402	-57.143%
2026-08-21	0.1600	0.1800	0.1600	0.1800	0.000%	11	4,403	-66.667%
2026-08-20	0.1300	0.2300	0.1300	0.1800	+12.500%	8	4,401	-66.667%
2026-08-19	0.1800	0.1900	0.1500	0.1600	+14.286%	35	4,405	-62.500%
2026-08-18	0.1500	0.1600	0.0800	0.1400	+7.692%	28	4,377	-57.143%
2026-08-17	0.1600	0.1600	0.1200	0.1300	-13.333%	223	4,362	-53.846%
2026-08-14	0.1800	0.1800	0.1500	0.1500	-11.765%	21	4,218	-60.000%
2026-08-13	0.1600	0.1700	0.1600	0.1700	+13.333%	10	4,227	-64.706%
2026-08-12	0.1800	0.1800	0.1500	0.1500	-16.667%	7	4,221	-60.000%
2026-08-11	0.2000	0.2000	0.1800	0.1800	-14.286%	11	4,222	-66.667%
2026-08-10	0.2100	0.2100	0.2100	0.2100	+5.000%	2	4,223	-71.429%
2026-08-07	0.2500	0.2500	0.2000	0.2000	-23.077%	9	4,224	-70.000%
2026-08-06	0.2400	0.2600	0.2300	0.2600	0.000%	20	4,227	-76.923%
2026-08-05	0.2000	0.2600	0.2000	0.2600	+4.000%	13	4,227	-76.923%
2026-08-04	0.2300	0.2500	0.2300	0.2500	0.000%	9	4,230	-76.000%
2026-08-03	0.2400	0.2900	0.2300	0.2500	+8.696%	42	4,225	-76.000%
2026-07-31	0.2300	0.2300	0.2300	0.2300	-8.000%	1	4,223	-73.913%
2026-07-30	0.2600	0.2600	0.2400	0.2500	-16.667%	5	4,222	-76.000%
2026-07-28	0.3000	0.3000	0.3000	0.3000	+11.111%	34	4,218	-80.000%
2026-07-27	0.1700	0.2700	0.1700	0.2700	+17.391%	17	4,209	-77.778%
2026-07-23	0.3300	0.3300	0.2200	0.2300	-23.333%	21	4,208	-73.913%
2026-07-22	0.2800	0.3000	0.2600	0.3000	-6.250%	12	4,217	-80.000%
2026-07-21	0.3500	0.3500	0.3000	0.3200	0.000%	6	4,209	-81.250%
2026-07-20	0.3300	0.3500	0.3000	0.3200	-17.949%	45	4,207	-81.250%
2026-07-17	0.3500	0.3900	0.3200	0.3900	+11.429%	44	4,169	-84.615%
2026-07-16	0.3400	0.3600	0.3400	0.3500	+25.000%	6	4,129	-82.857%
2026-07-15	0.2800	0.2800	0.2800	0.2800	+7.692%	3	4,129	-78.571%
2026-07-14	0.3500	0.3500	0.2600	0.2600	-29.730%	11	4,129	-76.923%
2026-07-10	0.3500	0.4000	0.3500	0.3700	+23.333%	81	4,128	-83.784%
2026-07-09	0.3100	0.3100	0.3000	0.3000	+3.448%	3	4,073	-80.000%
2026-07-08	0.3100	0.3500	0.2900	0.2900	-6.452%	6	4,074	-79.310%
2026-07-07	0.3100	0.3100	0.3100	0.3100	-6.061%	2	4,074	-80.645%
2026-07-06	0.3500	0.3500	0.3000	0.3300	-17.500%	4	4,074	-81.818%
2026-07-02	0.4100	0.4900	0.4000	0.4000	+8.108%	8	4,067	-85.000%
2026-07-01	0.3700	0.4100	0.3300	0.3700	-2.632%	222	4,067	-83.784%
2026-06-30	0.4200	0.4200	0.3700	0.3800	+2.703%	21	4,032	-84.211%
2026-06-29	0.3900	0.3900	0.3700	0.3700	+15.625%	4	4,034	-83.784%
2026-06-26	0.3500	0.4100	0.3000	0.3200	+6.667%	32	4,033	-81.250%
2026-06-25	0.4100	0.4100	0.3000	0.3000	-21.053%	41	4,014	-80.000%
2026-06-24	0.4500	0.4800	0.3800	0.3800	-20.833%	41	3,991	-84.211%
2026-06-23	0.4800	0.5200	0.4600	0.4800	-12.727%	86	3,990	-87.500%
2026-06-22	0.6900	0.7800	0.5500	0.5500	-26.667%	59	4,026	-89.091%
2026-06-18	0.6500	0.8400	0.6500	0.7500	+44.231%	10	4,048	-92.000%
2026-06-16	0.5200	0.5200	0.5200	0.5200	-31.579%	3	4,048	-88.462%
2026-06-15	0.5800	0.7600	0.5800	0.7600	-2.564%	435	3,655	-92.105%
2026-06-12	0.9000	0.9000	0.7500	0.7800	-8.235%	26	3,655	-92.308%
2026-06-11	0.8000	0.8500	0.8000	0.8500	+8.974%	25	3,655	-92.941%
2026-06-10	0.7400	0.7800	0.7400	0.7800	-2.500%	4	3,635	-92.308%
2026-06-09	0.8500	0.9600	0.8000	0.8000	+3.896%	73	3,633	-92.500%
2026-06-08	0.7000	0.7700	0.6800	0.7700	-7.229%	15	3,618	-92.208%
2026-06-04	0.8300	0.8300	0.8300	0.8300	0.000%	1	3,612	-92.771%
2026-06-03	0.7500	0.8300	0.7500	0.8300	+5.063%	23	3,612	-92.771%
2026-06-02	0.8100	0.8400	0.7300	0.7900	-17.708%	26	3,609	-92.405%
2026-06-01	0.9400	1.0500	0.8700	0.9600	-7.692%	37	3,614	-93.750%
2026-05-29	1.0000	1.0400	0.9000	1.0400	-5.455%	39	3,590	-94.231%
2026-05-28	1.0000	1.1500	1.0000	1.1000	+0.917%	84	3,587	-94.545%
2026-05-27	1.0300	1.1500	1.0300	1.0900	+18.478%	137	3,559	-94.495%
2026-05-26	1.0500	1.0500	0.9200	0.9200	-8.000%	7	3,516	-93.478%
2026-05-22	0.9200	1.0000	0.9100	1.0000	+11.111%	90	3,516	-94.000%
2026-05-21	0.7900	0.9300	0.7900	0.9000	-2.174%	70	3,435	-93.333%
2026-05-20	0.6500	0.9200	0.6500	0.9200	+15.000%	28	3,435	-93.478%
2026-05-19	0.7700	0.8000	0.7500	0.8000	+6.667%	6	3,450	-92.500%
2026-05-18	0.6700	0.7500	0.6700	0.7500	+7.143%	17	3,450	-92.000%
2026-05-15	0.6900	0.7500	0.6900	0.7000	0.000%	14	3,450	-91.429%
2026-05-14	0.7500	0.7500	0.7000	0.7000	0.000%	8	3,435	-91.429%
2026-05-13	0.6000	0.7500	0.5600	0.7000	+4.478%	45	3,400	-91.429%
2026-05-12	0.6500	0.6700	0.6500	0.6700	-4.286%	2	3,400	-91.045%
2026-05-11	0.7700	0.7700	0.7000	0.7000	-11.392%	13	3,400	-91.429%
2026-05-08	0.7800	0.7900	0.7800	0.7900	-11.236%	6	3,398	-92.405%
2026-05-07	0.7200	0.8900	0.7200	0.8900	+17.105%	4	3,397	-93.258%
2026-05-06	0.8000	0.8000	0.7000	0.7600	+8.571%	12	3,400	-92.105%
2026-05-05	0.7400	0.8800	0.7000	0.7000	-7.895%	44	3,405	-91.429%
2026-05-04	0.8200	0.8500	0.7500	0.7600	-10.588%	35	3,402	-92.105%
2026-05-01	0.8500	0.8500	0.8500	0.8500	+3.659%	10	3,376	-92.941%
2026-04-30	0.7900	0.8200	0.7500	0.8200	0.000%	6	3,376	-92.683%
2026-04-29	0.8200	0.8400	0.8200	0.8200	-2.381%	25	3,373	-92.683%
2026-04-28	0.9700	0.9700	0.8400	0.8400	-10.638%	13	3,383	-92.857%
2026-04-27	0.8000	0.9700	0.8000	0.9400	+6.818%	10	3,381	-93.617%
2026-04-24	0.9100	0.9500	0.8800	0.8800	+11.392%	34	3,371	-93.182%
2026-04-23	0.9100	0.9800	0.7900	0.7900	-11.236%	35	3,339	-92.405%
2026-04-22	0.9400	1.0200	0.8900	0.8900	-8.247%	46	3,325	-93.258%
2026-04-21	0.9700	1.0600	0.9600	0.9700	+2.105%	106	3,292	-93.814%
2026-04-20	0.8800	0.9700	0.8800	0.9500	+6.742%	28	3,292	-93.684%
2026-04-17	0.9200	0.9900	0.8600	0.8900	-3.261%	1,435	3,273	-93.258%
2026-04-16	0.9800	1.0500	0.9200	0.9200	-3.158%	307	2,847	-93.478%
2026-04-15	0.8600	0.9600	0.8000	0.9500	+35.714%	127	2,828	-93.684%
2026-04-14	0.6500	0.7100	0.6200	0.7000	+12.903%	48	2,787	-91.429%
2026-04-13	0.6600	0.6600	0.5600	0.6200	+3.333%	48	2,783	-90.323%
2026-04-10	0.8400	0.8400	0.5500	0.6000	-17.808%	26	2,810	-90.000%
2026-04-09	0.6500	0.7400	0.6000	0.7300	+12.308%	18	2,818	-91.781%
2026-04-08	0.6500	0.6500	0.6000	0.6500	-7.143%	40	2,816	-90.769%
2026-04-07	0.7400	0.7400	0.6200	0.7000	-4.110%	63	2,784	-91.429%
2026-04-06	0.8300	0.8300	0.7300	0.7300	-2.667%	68	2,780	-91.781%
2026-04-02	0.6500	0.7500	0.6500	0.7500	-9.639%	64	2,781	-92.000%
2026-04-01	1.0300	1.2500	0.8100	0.8300	-65.417%	283	2,781	-92.771%
2026-03-31	2.1900	2.4000	2.1500	2.4000	+14.286%	70	2,932	-97.500%
2026-03-30	2.1000	2.1400	2.1000	2.1000	+4.478%	102	2,870	-97.143%
2026-03-27	2.1000	2.1200	2.0100	2.0100	-5.189%	35	2,869	-97.015%
2026-03-26	2.2200	2.4000	2.1200	2.1200	-11.667%	10	2,867	-97.170%
2026-03-25	2.3800	2.4000	2.3000	2.4000	-8.046%	47	2,865	-97.500%
2026-03-24	2.4500	2.6100	2.4500	2.6100	+8.299%	35	2,870	-97.701%
2026-03-23	2.3800	2.4700	2.2900	2.4100	+4.783%	169	2,838	-97.510%
2026-03-20	2.6200	2.6200	2.3000	2.3000	-13.208%	25	2,732	-97.391%
2026-03-19	2.5000	2.6500	2.3000	2.6500	+1.145%	28	2,728	-97.736%
2026-03-18	2.7200	2.9200	2.5500	2.6200	-12.957%	459	2,706	-97.710%
2026-03-17	3.0000	3.0800	3.0000	3.0100	+3.436%	13	2,474	-98.007%
2026-03-16	2.7500	2.9500	2.7500	2.9100	+6.204%	34	2,473	-97.938%
2026-03-13	2.7500	2.9500	2.7400	2.7400	0.000%	73	2,442	-97.810%
2026-03-12	3.0000	3.0000	2.7000	2.7400	-14.375%	311	2,438	-97.810%
2026-03-11	3.1000	3.2000	3.0000	3.2000	-1.538%	23	2,476	-98.125%
2026-03-10	3.3600	3.5000	3.2500	3.2500	-5.797%	52	2,481	-98.154%
2026-03-09	3.1500	3.4500	3.1500	3.4500	-2.817%	21	2,478	-98.261%
2026-03-06	3.6000	3.6000	3.5000	3.5500	-8.974%	19	2,471	-98.310%
2026-03-05	3.9000	3.9000	3.7500	3.9000	-6.024%	9	2,460	-98.462%
2026-03-04	4.2000	4.2000	4.0000	4.1500	-7.159%	19	2,462	-98.554%
2026-03-03	4.6500	4.6500	4.2000	4.4700	-9.697%	67	2,458	-98.658%
2026-03-02	4.6500	5.0500	4.6500	4.9500	-4.808%	19	2,429	-98.788%
2026-02-27	5.2500	5.3200	5.1000	5.2000	-15.171%	44	2,430	-98.846%
2026-02-26	6.1300	6.1300	6.1300	6.1300	+5.690%	1	2,430	-99.021%
2026-02-25	6.0800	6.0800	5.8000	5.8000	-4.918%	8	2,437	-98.966%
2026-02-24	6.3000	6.3100	6.0500	6.1000	+7.018%	87	2,437	-99.016%
2026-02-23	5.9000	5.9000	5.2000	5.7000	-17.151%	100	2,366	-98.947%
2026-02-20	6.7500	8.0000	5.8900	6.8800	+4.718%	52	2,325	-99.128%
2026-02-19	6.2500	6.5700	6.2500	6.5700	-3.666%	51	2,308	-99.087%
2026-02-18	6.4000	7.1000	6.4000	6.8200	+5.736%	146	2,305	-99.120%
2026-02-17	6.0500	6.4500	6.0500	6.4500	+15.179%	2	2,373	-99.070%
2026-02-13	5.6000	5.6000	5.6000	5.6000	+6.667%	30	2,372	-98.929%
2026-02-12	5.2500	5.2500	5.0000	5.2500	-4.545%	62	2,372	-98.857%
2026-02-11	5.4000	5.6800	5.2000	5.5000	-6.780%	14	2,400	-98.909%
2026-02-10	5.8000	6.3000	5.8000	5.9000	+2.787%	12	2,391	-98.983%
2026-02-09	5.7400	5.7400	5.7400	5.7400	-5.902%	2	2,397	-98.955%
2026-02-06	6.1000	6.1600	5.0000	6.1000	-4.088%	14	2,395	-99.016%
2026-02-04	5.3000	6.4000	5.3000	6.3600	+32.500%	45	2,398	-99.057%
2026-02-03	5.2900	5.2900	4.7500	4.8000	-14.286%	47	2,356	-98.750%
2026-02-02	5.3000	5.6000	5.2100	5.6000	+6.667%	17	2,372	-98.929%
2026-01-30	5.9500	5.9500	5.0000	5.2500	-9.483%	104	2,366	-98.857%
2026-01-29	5.4000	5.9000	5.1500	5.8000	-2.521%	79	2,340	-98.966%
2026-01-28	5.9100	5.9500	5.5000	5.9500	0.000%	12	2,307	-98.992%
2026-01-27	6.3500	6.3500	5.8000	5.9500	-14.756%	64	2,302	-98.992%
2026-01-26	6.5000	7.1500	6.5000	6.9800	+3.561%	32	2,279	-99.140%
2026-01-23	6.8500	6.8500	6.7000	6.7400	-5.734%	113	2,287	-99.110%
2026-01-22	7.5000	7.5300	7.0500	7.1500	+1.852%	12	2,202	-99.161%
2026-01-21	6.9500	7.0200	6.5000	7.0200	+12.320%	14	2,199	-99.145%
2026-01-20	6.5000	6.8300	6.2300	6.2500	-6.577%	96	2,192	-99.040%
2026-01-16	6.8600	6.9500	6.5000	6.6900	-4.429%	14	2,144	-99.103%
2026-01-15	7.4700	7.4700	6.7000	7.0000	-7.895%	22	2,144	-99.143%
2026-01-14	7.7500	7.7500	7.3900	7.6000	-5.355%	21	2,129	-99.211%
2026-01-13	7.9000	8.3000	7.8500	8.0300	+7.067%	147	2,124	-99.253%
2026-01-12	7.7300	8.1000	7.2200	7.5000	-3.226%	170	2,034	-99.200%
2026-01-09	7.6000	8.0700	7.6000	7.7500	0.000%	39	1,934	-99.226%
2026-01-08	6.2500	7.7500	6.2500	7.7500	+12.319%	111	1,906	-99.226%
2026-01-07	7.5700	7.5700	6.6500	6.9000	-10.390%	40	1,888	-99.130%
2026-01-06	6.7900	7.7000	6.5000	7.7000	+6.944%	91	1,895	-99.221%
2026-01-05	6.8000	7.6000	6.8000	7.2000	+8.271%	78	1,861	-99.167%
2026-01-02	6.8000	6.8500	6.4000	6.6500	-6.338%	91	1,864	-99.098%
2025-12-31	6.0300	7.2500	6.0300	7.1000	+30.037%	104	1,854	-99.155%
2025-12-30	5.5000	5.5000	5.2000	5.4600	+0.183%	102	1,854	-98.901%
2025-12-29	5.3000	5.6500	5.2200	5.4500	+2.637%	83	1,853	-98.899%
2025-12-26	4.8200	5.3100	4.8000	5.3100	+9.485%	198	1,813	-98.870%
2025-12-24	4.3000	5.0000	4.3000	4.8500	+33.978%	157	1,682	-98.763%
2025-12-23	3.7000	3.7500	3.6000	3.6200	-2.162%	34	1,682	-98.343%
2025-12-22	4.1200	4.4000	3.6000	3.7000	-12.941%	125	1,678	-98.378%
2025-12-19	5.0600	5.1400	4.1600	4.2500	-50.000%	303	1,658	-98.588%
2025-12-18	8.8500	9.0000	8.2800	8.5000	0.000%	98	1,574	-99.294%
2025-12-17	8.7500	9.0000	8.5000	8.5000	-6.077%	14	1,554	-99.294%
2025-12-16	9.5100	9.8000	9.0500	9.0500	-6.701%	6	1,555	-99.337%
2025-12-15	9.2000	10.1500	9.2000	9.7000	+2.105%	21	1,557	-99.381%
2025-12-12	10.0000	10.1000	9.3300	9.5000	-2.062%	9	1,554	-99.368%
2025-12-11	9.4600	9.7000	9.4600	9.7000	+13.716%	3	1,553	-99.381%
2025-12-10	8.2200	8.5300	8.2200	8.5300	+13.733%	215	1,552	-99.297%
2025-12-09	7.4500	7.5000	7.4500	7.5000	-3.846%	2	1,756	-99.200%
2025-12-08	8.2500	8.2500	7.8000	7.8000	-10.345%	217	1,756	-99.231%
2025-12-05	8.6500	8.7000	8.6000	8.7000	+3.571%	12	1,758	-99.310%
2025-12-04	8.4000	8.4000	8.4000	8.4000	-7.692%	1	1,764	-99.286%
2025-12-03	9.0000	9.1000	9.0000	9.1000	+9.639%	218	1,764	-99.341%
2025-12-01	8.3000	8.3000	8.3000	8.3000	+3.750%	15	1,979	-99.277%
2025-11-26	7.7900	8.0000	7.7900	8.0000	+3.896%	5	1,960	-99.250%
2025-11-25	7.5000	7.7000	7.5000	7.7000	+10.000%	9	1,960	-99.221%
2025-11-24	7.0000	7.2000	7.0000	7.0000	-4.762%	14	1,969	-99.143%
2025-11-21	7.3000	7.4000	7.3000	7.3500	+6.522%	24	1,973	-99.184%
2025-11-20	7.7500	7.7500	6.9000	6.9000	-6.122%	11	1,962	-99.130%
2025-11-18	7.2000	7.3500	7.2000	7.3500	-2.000%	2	1,972	-99.184%
2025-11-17	7.5000	7.7000	7.4000	7.5000	-8.759%	241	1,971	-99.200%
2025-11-14	8.7600	8.7600	8.2200	8.2200	-12.553%	25	1,762	-99.270%
2025-11-13	9.1000	9.4000	8.7900	9.4000	+21.290%	256	1,766	-99.362%
2025-11-11	7.0500	7.8500	7.0500	7.7500	+13.139%	31	1,785	-99.226%
2025-11-07	7.0000	7.1000	6.6500	6.8500	-6.929%	120	1,771	-99.124%
2025-11-06	7.7500	7.7500	7.3000	7.3600	-5.641%	243	1,775	-99.185%
2025-11-05	7.3700	7.8600	7.1800	7.8000	+9.091%	152	1,630	-99.231%
2025-11-04	7.5000	7.5000	7.1500	7.1500	-8.333%	53	1,533	-99.161%
2025-11-03	8.0000	8.0000	7.7000	7.8000	-8.235%	27	1,500	-99.231%
2025-10-31	8.8000	8.8000	8.5000	8.5000	-3.409%	19	1,500	-99.294%
2025-10-30	8.8100	8.8100	8.8000	8.8000	+0.228%	14	1,489	-99.318%
2025-10-29	9.3000	9.4500	8.7500	8.7800	-12.463%	215	1,488	-99.317%
2025-10-28	10.0300	10.0300	10.0300	10.0300	-2.621%	23	1,377	-99.402%
2025-10-27	10.5000	10.5000	10.3000	10.3000	-3.738%	5	1,356	-99.417%
2025-10-24	11.1000	11.1500	10.5800	10.7000	-3.950%	26	1,356	-99.439%
2025-10-23	11.1000	11.1400	10.8000	11.1400	+4.601%	17	1,356	-99.461%
2025-10-22	10.6800	10.8700	10.3500	10.6500	+0.852%	4	1,354	-99.437%
2025-10-21	10.3000	10.5700	10.2500	10.5600	+5.600%	5	1,355	-99.432%
2025-10-20	10.0100	10.1900	10.0000	10.0000	+4.167%	3	1,355	-99.400%
2025-10-17	9.4500	9.6000	9.4500	9.6000	+1.053%	2	1,354	-99.375%
2025-10-16	9.7000	9.7000	9.5000	9.5000	-9.351%	26	1,353	-99.368%
2025-10-15	10.6000	10.7800	10.4800	10.4800	+8.041%	16	1,332	-99.427%
2025-10-14	9.5000	9.7000	9.5000	9.7000	0.000%	12	1,332	-99.381%
2025-10-13	8.8000	9.7200	8.7500	9.7000	+13.318%	25	1,342	-99.381%
2025-10-10	9.8800	9.9500	8.4500	8.5600	-14.400%	40	1,341	-99.299%
2025-10-09	10.8500	10.8500	10.0000	10.0000	-6.542%	24	1,333	-99.400%
2025-10-08	10.5000	10.7000	10.5000	10.7000	+1.422%	13	1,315	-99.439%
2025-10-07	11.2000	11.6100	10.5500	10.5500	-12.083%	28	1,306	-99.431%
2025-10-06	12.3000	12.3000	11.8000	12.0000	-4.382%	60	1,306	-99.500%
2025-10-03	12.9500	12.9500	12.5200	12.5500	-9.058%	22	1,272	-99.522%
2025-10-02	15.2900	15.2900	13.8000	13.8000	+2.222%	2	1,283	-99.565%
2025-10-01	13.0200	13.5000	12.6700	13.5000	+15.681%	38	1,282	-99.556%
2025-09-30	11.6000	11.6700	10.9100	11.6700	+2.458%	113	1,295	-99.486%
2025-09-29	11.1000	11.3900	10.8500	11.3900	+3.829%	45	1,235	-99.473%
2025-09-26	10.5000	11.0600	10.5000	10.9700	-2.489%	5	1,220	-99.453%
2025-09-25	11.8400	11.8400	11.1000	11.2500	-8.907%	34	1,220	-99.467%
2025-09-24	12.1500	12.3500	12.1200	12.3500	+2.066%	8	1,228	-99.514%
2025-09-23	12.1500	12.9300	12.1000	12.1000	-3.432%	3	1,227	-99.504%
2025-09-22	12.1000	12.8800	12.1000	12.5300	+3.128%	19	1,227	-99.521%
2025-09-19	12.2000	12.3000	12.0500	12.1500	-2.800%	8	1,229	-99.506%
2025-09-18	12.9000	12.9000	12.5000	12.5000	-2.420%	12	1,225	-99.520%
2025-09-17	13.6400	13.7100	12.6700	12.8100	-1.764%	53	1,223	-99.532%
2025-09-16	13.0400	13.0400	13.0400	13.0400	-2.029%	5	1,187	-99.540%
2025-09-15	13.3000	13.9100	13.3000	13.3100	-1.407%	3	1,182	-99.549%
2025-09-12	14.0000	14.0000	13.5000	13.5000	-5.594%	4	1,183	-99.556%
2025-09-10	14.3100	14.3100	13.8000	14.3000	+4.380%	14	1,183	-99.580%
2025-09-09	13.7000	13.7000	13.7000	13.7000	-5.582%	15	1,176	-99.562%
2025-09-08	14.5100	14.5100	14.5100	14.5100	+2.183%	2	1,161	-99.586%
2025-09-05	15.0000	15.0000	14.2000	14.2000	-6.271%	8	1,160	-99.577%
2025-09-04	15.1500	15.1500	15.1500	15.1500	+1.000%	1	1,156	-99.604%
2025-09-02	15.0000	15.0000	15.0000	15.0000	-8.257%	3	1,156	-99.600%
2025-08-29	16.7500	16.7500	16.3500	16.3500	-2.096%	7	1,158	-99.633%
2025-08-27	17.6000	17.6000	16.6600	16.7000	-5.114%	4	1,158	-99.641%
2025-08-26	17.6000	17.6000	17.6000	17.6000	-3.825%	1	1,158	-99.659%
2025-08-25	17.8400	18.3000	17.8400	18.3000	+5.052%	28	1,158	-99.672%
2025-08-22	17.4000	17.6000	17.4000	17.4200	+6.155%	20	1,167	-99.656%
2025-08-19	16.4100	16.4100	16.4100	16.4100	-4.315%	14	1,181	-99.634%
2025-08-18	17.1500	17.1500	17.1500	17.1500	+6.522%	1	1,167	-99.650%
2025-08-15	16.0400	16.1000	16.0400	16.1000	-2.895%	2	1,167	-99.627%
2025-08-13	16.4800	16.5800	16.4800	16.5800	+13.952%	2	1,167	-99.638%
2025-08-11	13.8500	14.5500	13.8500	14.5500	+1.535%	5	1,169	-99.588%
2025-08-08	14.3300	14.3300	14.3300	14.3300	-7.429%	2	1,169	-99.581%
2025-08-06	15.6500	15.6700	15.4600	15.4800	+8.708%	15	1,171	-99.612%
2025-08-01	13.5500	14.2400	13.5500	14.2400	-23.027%	4	1,184	-99.579%
2025-07-28	17.9500	18.8500	17.9500	18.5000	+12.805%	4	1,184	-99.676%
2025-07-24	16.9000	16.9000	16.0000	16.4000	-1.502%	3	1,186	-99.634%
2025-07-23	16.4500	16.6500	16.4500	16.6500	+7.907%	6	1,186	-99.640%
2025-07-22	15.4300	15.4300	15.4300	15.4300	+1.714%	5	1,192	-99.611%
2025-07-21	14.9500	15.1700	14.9500	15.1700	+6.084%	3	1,187	-99.604%
2025-07-17	14.3000	14.3000	14.3000	14.3000	+4.000%	1	1,187	-99.580%
2025-07-15	14.1500	14.1500	13.7500	13.7500	-1.079%	2	1,188	-99.564%
2025-07-14	13.6400	14.6000	13.6400	13.9000	-0.714%	25	1,188	-99.568%
2025-07-11	14.0600	14.0600	14.0000	14.0000	-5.277%	5	1,181	-99.571%
2025-07-09	15.2000	15.2000	14.6800	14.7800	-4.337%	761	1,177	-99.594%
2025-07-08	15.8000	15.8000	14.2300	15.4500	-11.966%	4	1,068	-99.612%
2025-07-07	17.5500	17.5500	17.5500	17.5500	+3.235%	1	1,068	-99.658%
2025-07-02	16.2000	17.0800	16.2000	17.0000	+17.647%	15	1,068	-99.647%
2025-07-01	14.5200	15.0000	14.4500	14.4500	+8.240%	6	1,074	-99.585%
2025-06-30	13.2500	13.3500	13.2500	13.3500	-3.610%	21	1,078	-99.551%
2025-06-27	12.5100	15.0000	12.5100	13.8500	+61.047%	66	1,098	-99.567%
2025-06-26	8.3500	8.6000	8.3500	8.6000	+13.158%	19	1,123	-99.302%
2025-06-20	7.6000	7.6000	7.6000	7.6000	0.000%	4	1,120	-99.211%
2025-06-18	7.9500	7.9500	7.6000	7.6000	-5.355%	25	1,126	-99.211%
2025-06-17	8.2300	8.2300	8.0300	8.0300	-0.864%	33	1,126	-99.253%
2025-06-13	8.9200	8.9200	8.1000	8.1000	-19.403%	6	1,126	-99.259%
2025-06-11	10.4500	10.4500	10.0500	10.0500	+0.500%	3	1,125	-99.403%
2025-06-10	10.0000	10.0000	9.9500	10.0000	+7.527%	23	1,125	-99.400%
2025-06-09	9.3000	9.3000	9.3000	9.3000	+1.087%	1	1,128	-99.355%
2025-06-06	9.2000	9.2000	9.2000	9.2000	+1.210%	4	1,128	-99.348%
2025-06-05	9.0900	9.0900	9.0900	9.0900	+1.000%	2	1,128	-99.340%
2025-06-03	8.5000	9.0000	8.5000	9.0000	+11.801%	2	1,130	-99.333%
2025-05-30	8.0500	8.0500	8.0500	8.0500	-5.294%	2	1,131	-99.255%
2025-05-29	8.7500	8.7500	8.4600	8.5000	-8.306%	7	1,131	-99.294%
2025-05-28	9.1500	9.2700	9.1500	9.2700	+1.868%	5	1,131	-99.353%
2025-05-27	8.2000	9.1000	8.2000	9.1000	+15.044%	31	1,133	-99.341%
2025-05-23	8.1300	8.1300	7.8000	7.9100	-9.497%	18	1,116	-99.241%
2025-05-22	8.3700	8.7400	8.3700	8.7400	+9.250%	5	1,116	-99.314%
2025-05-21	8.0000	8.0000	8.0000	8.0000	-13.514%	1	1,116	-99.250%
2025-05-20	8.8000	9.3000	8.8000	9.2500	+6.078%	8	1,116	-99.351%
2025-05-19	9.2500	9.2500	8.7200	8.7200	-6.738%	20	1,117	-99.312%
2025-05-16	9.1500	9.3500	9.1500	9.3500	+3.889%	44	1,106	-99.358%
2025-05-15	9.0000	9.0700	9.0000	9.0000	+1.124%	3	1,090	-99.333%
2025-05-14	9.1500	9.1500	8.9000	8.9000	-2.732%	2	1,089	-99.326%
2025-05-12	9.1500	9.5500	8.8500	9.1500	+22.000%	46	1,089	-99.344%
2025-05-09	7.8000	7.8000	7.5000	7.5000	-3.846%	6	1,109	-99.200%
2025-05-08	8.1000	8.4000	7.8000	7.8000	+13.043%	14	1,108	-99.231%
2025-05-06	7.0000	7.0000	6.9000	6.9000	-3.497%	6	1,108	-99.130%
2025-05-05	7.3500	7.3500	7.1500	7.1500	-5.298%	5	1,109	-99.161%
2025-05-02	7.3500	7.5500	7.3500	7.5500	+17.969%	4	1,109	-99.205%
2025-04-30	6.4000	6.4000	6.4000	6.4000	-6.569%	1	1,111	-99.063%
2025-04-29	6.7000	6.8500	6.7000	6.8500	+4.580%	3	1,110	-99.124%
2025-04-28	7.0000	7.0500	6.5500	6.5500	-3.676%	21	1,108	-99.084%
2025-04-25	7.0000	7.0000	6.6500	6.8000	-5.556%	22	1,104	-99.118%
2025-04-24	7.2000	7.2000	7.2000	7.2000	-7.097%	2	1,103	-99.167%
2025-04-23	7.7500	7.7500	7.7500	7.7500	+8.392%	2	1,103	-99.226%
2025-04-22	6.8000	7.1500	6.8000	7.1500	+15.323%	22	1,105	-99.161%
2025-04-21	6.1500	6.5000	5.3800	6.2000	-2.208%	62	1,104	-99.032%
2025-04-17	5.7300	6.3500	5.7300	6.3400	+7.458%	68	1,068	-99.054%
2025-04-16	5.9000	6.0000	5.7500	5.9000	+3.691%	38	1,068	-98.983%
2025-04-15	6.0000	6.0500	5.6500	5.6900	-10.252%	80	1,048	-98.946%
2025-04-14	6.5100	6.7500	6.1000	6.3400	+2.258%	87	985	-99.054%
2025-04-11	5.9400	6.2000	5.9400	6.2000	-2.516%	22	1,020	-99.032%
2025-04-10	5.7500	6.4000	5.6600	6.3600	-11.421%	25	1,019	-99.057%
2025-04-09	5.6000	7.1800	5.6000	7.1800	+28.214%	16	999	-99.164%
2025-04-08	7.2000	7.2000	5.6000	5.6000	-1.582%	11	996	-98.929%
2025-04-07	5.9000	6.1600	5.6900	5.6900	-16.934%	5	993	-98.946%
2025-04-04	5.0000	7.8200	5.0000	6.8500	+10.484%	66	992	-99.124%
2025-04-03	6.5000	7.2000	6.0000	6.2000	-32.609%	117	1,017	-99.032%
2025-04-01	9.2000	9.2000	9.2000	9.2000	+3.720%	3	923	-99.348%
2025-03-31	8.8700	8.8700	8.8700	8.8700	-2.527%	1	923	-99.324%
2025-03-28	10.5000	10.5000	9.0400	9.1000	-13.333%	152	923	-99.341%
2025-03-27	11.8500	11.8500	10.5000	10.5000	+5.000%	6	893	-99.429%
2025-03-26	10.7500	11.7500	10.0000	10.0000	-7.407%	11	894	-99.400%
2025-03-25	11.6000	11.6000	10.6500	10.8000	-4.000%	7	898	-99.444%
2025-03-24	11.6000	11.6000	11.0000	11.2500	-1.489%	13	897	-99.467%
2025-03-21	10.2000	11.9000	10.2000	11.4200	-27.261%	136	898	-99.475%
2025-03-20	15.5000	15.7000	15.5000	15.7000	+1.290%	10	892	-99.618%
2025-03-19	15.5000	15.5000	15.5000	15.5000	+1.307%	13	899	-99.613%
2025-03-17	15.3000	15.3000	15.3000	15.3000	-4.851%	10	886	-99.608%
2025-03-12	16.0800	16.0800	16.0800	16.0800	-4.172%	3	886	-99.627%
2025-03-11	17.7500	17.7500	16.2000	16.7800	-8.456%	14	889	-99.642%
2025-03-10	19.1000	19.1000	18.3300	18.3300	-5.515%	9	898	-99.673%
2025-03-07	19.4000	19.4000	19.4000	19.4000	+4.922%	8	907	-99.691%
2025-03-06	18.4900	18.4900	18.4900	18.4900	-1.439%	1	911	-99.676%
2025-03-04	18.4000	18.7600	18.4000	18.7600	-6.200%	5	911	-99.680%
2025-03-03	21.0000	21.0000	20.0000	20.0000	-3.382%	3	916	-99.700%
2025-02-25	20.9000	20.9000	20.7000	20.7000	+0.242%	2	919	-99.710%
2025-02-24	20.0000	21.0000	20.0000	20.6500	+17.330%	10	919	-99.709%
2025-02-21	18.1000	18.3000	16.5000	17.6000	-3.562%	28	924	-99.659%
2025-02-20	18.2500	18.2500	18.2500	18.2500	+2.356%	1	931	-99.671%
2025-02-19	18.4000	18.4000	17.8300	17.8300	+0.734%	2	931	-99.663%
2025-02-18	17.0000	17.7400	17.0000	17.7000	+14.637%	4	931	-99.661%
2025-02-14	15.4400	15.4400	15.4400	15.4400	+0.260%	4	937	-99.611%
2025-02-13	15.7500	15.8000	15.4000	15.4000	+2.667%	17	941	-99.610%
2025-02-12	14.0000	15.0000	14.0000	15.0000	+5.634%	11	941	-99.600%
2025-02-10	14.1500	14.2500	13.8200	14.2000	+11.811%	9	941	-99.577%
2025-02-07	13.8500	13.8500	12.6500	12.7000	-13.898%	222	943	-99.528%
2025-02-06	14.7500	14.7500	14.7500	14.7500	-19.837%	15	926	-99.593%
2025-02-04	18.4000	18.4000	18.4000	18.4000	+2.222%	10	911	-99.674%
2025-01-31	19.1100	19.1100	18.0000	18.0000	-5.113%	208	911	-99.667%
2025-01-30	18.6500	18.9700	18.6500	18.9700	+7.236%	5	910	-99.684%
2025-01-29	17.1500	17.6900	17.1500	17.6900	+3.149%	4	910	-99.661%
2025-01-27	17.0000	17.1500	17.0000	17.1500	+9.236%	6	914	-99.650%