Dark

NKE20261218C70
NKE Dec 18 2026 70.00 Call (NKE261218C00070000)
option OPRA

EOD

Jul 1, 2026

0.3700-2.632%(-0.0100)222

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3700	0.4100	0.3300	0.3700	-2.632%	222	4,067	0.000%
2026-06-30	0.4200	0.4200	0.3700	0.3800	+2.703%	21	4,032	-2.632%
2026-06-29	0.3900	0.3900	0.3700	0.3700	+15.625%	4	4,034	0.000%
2026-06-26	0.3500	0.4100	0.3000	0.3200	+6.667%	32	4,033	+15.625%
2026-06-25	0.4100	0.4100	0.3000	0.3000	-21.053%	41	4,014	+23.333%
2026-06-24	0.4500	0.4800	0.3800	0.3800	-20.833%	41	3,991	-2.632%
2026-06-23	0.4800	0.5200	0.4600	0.4800	-12.727%	86	3,990	-22.917%
2026-06-22	0.6900	0.7800	0.5500	0.5500	-26.667%	59	4,026	-32.727%
2026-06-18	0.6500	0.8400	0.6500	0.7500	+44.231%	10	4,048	-50.667%
2026-06-16	0.5200	0.5200	0.5200	0.5200	-31.579%	3	4,048	-28.846%
2026-06-15	0.5800	0.7600	0.5800	0.7600	-2.564%	435	3,655	-51.316%
2026-06-12	0.9000	0.9000	0.7500	0.7800	-8.235%	26	3,655	-52.564%
2026-06-11	0.8000	0.8500	0.8000	0.8500	+8.974%	25	3,655	-56.471%
2026-06-10	0.7400	0.7800	0.7400	0.7800	-2.500%	4	3,635	-52.564%
2026-06-09	0.8500	0.9600	0.8000	0.8000	+3.896%	73	3,633	-53.750%
2026-06-08	0.7000	0.7700	0.6800	0.7700	-7.229%	15	3,618	-51.948%
2026-06-04	0.8300	0.8300	0.8300	0.8300	0.000%	1	3,612	-55.422%
2026-06-03	0.7500	0.8300	0.7500	0.8300	+5.063%	23	3,612	-55.422%
2026-06-02	0.8100	0.8400	0.7300	0.7900	-17.708%	26	3,609	-53.165%
2026-06-01	0.9400	1.0500	0.8700	0.9600	-7.692%	37	3,614	-61.458%
2026-05-29	1.0000	1.0400	0.9000	1.0400	-5.455%	39	3,590	-64.423%
2026-05-28	1.0000	1.1500	1.0000	1.1000	+0.917%	84	3,587	-66.364%
2026-05-27	1.0300	1.1500	1.0300	1.0900	+18.478%	137	3,559	-66.055%
2026-05-26	1.0500	1.0500	0.9200	0.9200	-8.000%	7	3,516	-59.783%
2026-05-22	0.9200	1.0000	0.9100	1.0000	+11.111%	90	3,516	-63.000%
2026-05-21	0.7900	0.9300	0.7900	0.9000	-2.174%	70	3,435	-58.889%
2026-05-20	0.6500	0.9200	0.6500	0.9200	+15.000%	28	3,435	-59.783%
2026-05-19	0.7700	0.8000	0.7500	0.8000	+6.667%	6	3,450	-53.750%
2026-05-18	0.6700	0.7500	0.6700	0.7500	+7.143%	17	3,450	-50.667%
2026-05-15	0.6900	0.7500	0.6900	0.7000	0.000%	14	3,450	-47.143%
2026-05-14	0.7500	0.7500	0.7000	0.7000	0.000%	8	3,435	-47.143%
2026-05-13	0.6000	0.7500	0.5600	0.7000	+4.478%	45	3,400	-47.143%
2026-05-12	0.6500	0.6700	0.6500	0.6700	-4.286%	2	3,400	-44.776%
2026-05-11	0.7700	0.7700	0.7000	0.7000	-11.392%	13	3,400	-47.143%
2026-05-08	0.7800	0.7900	0.7800	0.7900	-11.236%	6	3,398	-53.165%
2026-05-07	0.7200	0.8900	0.7200	0.8900	+17.105%	4	3,397	-58.427%
2026-05-06	0.8000	0.8000	0.7000	0.7600	+8.571%	12	3,400	-51.316%
2026-05-05	0.7400	0.8800	0.7000	0.7000	-7.895%	44	3,405	-47.143%
2026-05-04	0.8200	0.8500	0.7500	0.7600	-10.588%	35	3,402	-51.316%
2026-05-01	0.8500	0.8500	0.8500	0.8500	+3.659%	10	3,376	-56.471%
2026-04-30	0.7900	0.8200	0.7500	0.8200	0.000%	6	3,376	-54.878%
2026-04-29	0.8200	0.8400	0.8200	0.8200	-2.381%	25	3,373	-54.878%
2026-04-28	0.9700	0.9700	0.8400	0.8400	-10.638%	13	3,383	-55.952%
2026-04-27	0.8000	0.9700	0.8000	0.9400	+6.818%	10	3,381	-60.638%
2026-04-24	0.9100	0.9500	0.8800	0.8800	+11.392%	34	3,371	-57.955%
2026-04-23	0.9100	0.9800	0.7900	0.7900	-11.236%	35	3,339	-53.165%
2026-04-22	0.9400	1.0200	0.8900	0.8900	-8.247%	46	3,325	-58.427%
2026-04-21	0.9700	1.0600	0.9600	0.9700	+2.105%	106	3,292	-61.856%
2026-04-20	0.8800	0.9700	0.8800	0.9500	+6.742%	28	3,292	-61.053%
2026-04-17	0.9200	0.9900	0.8600	0.8900	-3.261%	1,435	3,273	-58.427%
2026-04-16	0.9800	1.0500	0.9200	0.9200	-3.158%	307	2,847	-59.783%
2026-04-15	0.8600	0.9600	0.8000	0.9500	+35.714%	127	2,828	-61.053%
2026-04-14	0.6500	0.7100	0.6200	0.7000	+12.903%	48	2,787	-47.143%
2026-04-13	0.6600	0.6600	0.5600	0.6200	+3.333%	48	2,783	-40.323%
2026-04-10	0.8400	0.8400	0.5500	0.6000	-17.808%	26	2,810	-38.333%
2026-04-09	0.6500	0.7400	0.6000	0.7300	+12.308%	18	2,818	-49.315%
2026-04-08	0.6500	0.6500	0.6000	0.6500	-7.143%	40	2,816	-43.077%
2026-04-07	0.7400	0.7400	0.6200	0.7000	-4.110%	63	2,784	-47.143%
2026-04-06	0.8300	0.8300	0.7300	0.7300	-2.667%	68	2,780	-49.315%
2026-04-02	0.6500	0.7500	0.6500	0.7500	-9.639%	64	2,781	-50.667%
2026-04-01	1.0300	1.2500	0.8100	0.8300	-65.417%	283	2,781	-55.422%
2026-03-31	2.1900	2.4000	2.1500	2.4000	+14.286%	70	2,932	-84.583%
2026-03-30	2.1000	2.1400	2.1000	2.1000	+4.478%	102	2,870	-82.381%
2026-03-27	2.1000	2.1200	2.0100	2.0100	-5.189%	35	2,869	-81.592%
2026-03-26	2.2200	2.4000	2.1200	2.1200	-11.667%	10	2,867	-82.547%
2026-03-25	2.3800	2.4000	2.3000	2.4000	-8.046%	47	2,865	-84.583%
2026-03-24	2.4500	2.6100	2.4500	2.6100	+8.299%	35	2,870	-85.824%
2026-03-23	2.3800	2.4700	2.2900	2.4100	+4.783%	169	2,838	-84.647%
2026-03-20	2.6200	2.6200	2.3000	2.3000	-13.208%	25	2,732	-83.913%
2026-03-19	2.5000	2.6500	2.3000	2.6500	+1.145%	28	2,728	-86.038%
2026-03-18	2.7200	2.9200	2.5500	2.6200	-12.957%	459	2,706	-85.878%
2026-03-17	3.0000	3.0800	3.0000	3.0100	+3.436%	13	2,474	-87.708%
2026-03-16	2.7500	2.9500	2.7500	2.9100	+6.204%	34	2,473	-87.285%
2026-03-13	2.7500	2.9500	2.7400	2.7400	0.000%	73	2,442	-86.496%
2026-03-12	3.0000	3.0000	2.7000	2.7400	-14.375%	311	2,438	-86.496%
2026-03-11	3.1000	3.2000	3.0000	3.2000	-1.538%	23	2,476	-88.438%
2026-03-10	3.3600	3.5000	3.2500	3.2500	-5.797%	52	2,481	-88.615%
2026-03-09	3.1500	3.4500	3.1500	3.4500	-2.817%	21	2,478	-89.275%
2026-03-06	3.6000	3.6000	3.5000	3.5500	-8.974%	19	2,471	-89.577%
2026-03-05	3.9000	3.9000	3.7500	3.9000	-6.024%	9	2,460	-90.513%
2026-03-04	4.2000	4.2000	4.0000	4.1500	-7.159%	19	2,462	-91.084%
2026-03-03	4.6500	4.6500	4.2000	4.4700	-9.697%	67	2,458	-91.723%
2026-03-02	4.6500	5.0500	4.6500	4.9500	-4.808%	19	2,429	-92.525%
2026-02-27	5.2500	5.3200	5.1000	5.2000	-15.171%	44	2,430	-92.885%
2026-02-26	6.1300	6.1300	6.1300	6.1300	+5.690%	1	2,430	-93.964%
2026-02-25	6.0800	6.0800	5.8000	5.8000	-4.918%	8	2,437	-93.621%
2026-02-24	6.3000	6.3100	6.0500	6.1000	+7.018%	87	2,437	-93.934%
2026-02-23	5.9000	5.9000	5.2000	5.7000	-17.151%	100	2,366	-93.509%
2026-02-20	6.7500	8.0000	5.8900	6.8800	+4.718%	52	2,325	-94.622%
2026-02-19	6.2500	6.5700	6.2500	6.5700	-3.666%	51	2,308	-94.368%
2026-02-18	6.4000	7.1000	6.4000	6.8200	+5.736%	146	2,305	-94.575%
2026-02-17	6.0500	6.4500	6.0500	6.4500	+15.179%	2	2,373	-94.264%
2026-02-13	5.6000	5.6000	5.6000	5.6000	+6.667%	30	2,372	-93.393%
2026-02-12	5.2500	5.2500	5.0000	5.2500	-4.545%	62	2,372	-92.952%
2026-02-11	5.4000	5.6800	5.2000	5.5000	-6.780%	14	2,400	-93.273%
2026-02-10	5.8000	6.3000	5.8000	5.9000	+2.787%	12	2,391	-93.729%
2026-02-09	5.7400	5.7400	5.7400	5.7400	-5.902%	2	2,397	-93.554%
2026-02-06	6.1000	6.1600	5.0000	6.1000	-4.088%	14	2,395	-93.934%
2026-02-04	5.3000	6.4000	5.3000	6.3600	+32.500%	45	2,398	-94.182%
2026-02-03	5.2900	5.2900	4.7500	4.8000	-14.286%	47	2,356	-92.292%
2026-02-02	5.3000	5.6000	5.2100	5.6000	+6.667%	17	2,372	-93.393%
2026-01-30	5.9500	5.9500	5.0000	5.2500	-9.483%	104	2,366	-92.952%
2026-01-29	5.4000	5.9000	5.1500	5.8000	-2.521%	79	2,340	-93.621%
2026-01-28	5.9100	5.9500	5.5000	5.9500	0.000%	12	2,307	-93.782%
2026-01-27	6.3500	6.3500	5.8000	5.9500	-14.756%	64	2,302	-93.782%
2026-01-26	6.5000	7.1500	6.5000	6.9800	+3.561%	32	2,279	-94.699%
2026-01-23	6.8500	6.8500	6.7000	6.7400	-5.734%	113	2,287	-94.510%
2026-01-22	7.5000	7.5300	7.0500	7.1500	+1.852%	12	2,202	-94.825%
2026-01-21	6.9500	7.0200	6.5000	7.0200	+12.320%	14	2,199	-94.729%
2026-01-20	6.5000	6.8300	6.2300	6.2500	-6.577%	96	2,192	-94.080%
2026-01-16	6.8600	6.9500	6.5000	6.6900	-4.429%	14	2,144	-94.469%
2026-01-15	7.4700	7.4700	6.7000	7.0000	-7.895%	22	2,144	-94.714%
2026-01-14	7.7500	7.7500	7.3900	7.6000	-5.355%	21	2,129	-95.132%
2026-01-13	7.9000	8.3000	7.8500	8.0300	+7.067%	147	2,124	-95.392%
2026-01-12	7.7300	8.1000	7.2200	7.5000	-3.226%	170	2,034	-95.067%
2026-01-09	7.6000	8.0700	7.6000	7.7500	0.000%	39	1,934	-95.226%
2026-01-08	6.2500	7.7500	6.2500	7.7500	+12.319%	111	1,906	-95.226%
2026-01-07	7.5700	7.5700	6.6500	6.9000	-10.390%	40	1,888	-94.638%
2026-01-06	6.7900	7.7000	6.5000	7.7000	+6.944%	91	1,895	-95.195%
2026-01-05	6.8000	7.6000	6.8000	7.2000	+8.271%	78	1,861	-94.861%
2026-01-02	6.8000	6.8500	6.4000	6.6500	-6.338%	91	1,864	-94.436%
2025-12-31	6.0300	7.2500	6.0300	7.1000	+30.037%	104	1,854	-94.789%
2025-12-30	5.5000	5.5000	5.2000	5.4600	+0.183%	102	1,854	-93.223%
2025-12-29	5.3000	5.6500	5.2200	5.4500	+2.637%	83	1,853	-93.211%
2025-12-26	4.8200	5.3100	4.8000	5.3100	+9.485%	198	1,813	-93.032%
2025-12-24	4.3000	5.0000	4.3000	4.8500	+33.978%	157	1,682	-92.371%
2025-12-23	3.7000	3.7500	3.6000	3.6200	-2.162%	34	1,682	-89.779%
2025-12-22	4.1200	4.4000	3.6000	3.7000	-12.941%	125	1,678	-90.000%
2025-12-19	5.0600	5.1400	4.1600	4.2500	-50.000%	303	1,658	-91.294%
2025-12-18	8.8500	9.0000	8.2800	8.5000	0.000%	98	1,574	-95.647%
2025-12-17	8.7500	9.0000	8.5000	8.5000	-6.077%	14	1,554	-95.647%
2025-12-16	9.5100	9.8000	9.0500	9.0500	-6.701%	6	1,555	-95.912%
2025-12-15	9.2000	10.1500	9.2000	9.7000	+2.105%	21	1,557	-96.186%
2025-12-12	10.0000	10.1000	9.3300	9.5000	-2.062%	9	1,554	-96.105%
2025-12-11	9.4600	9.7000	9.4600	9.7000	+13.716%	3	1,553	-96.186%
2025-12-10	8.2200	8.5300	8.2200	8.5300	+13.733%	215	1,552	-95.662%
2025-12-09	7.4500	7.5000	7.4500	7.5000	-3.846%	2	1,756	-95.067%
2025-12-08	8.2500	8.2500	7.8000	7.8000	-10.345%	217	1,756	-95.256%
2025-12-05	8.6500	8.7000	8.6000	8.7000	+3.571%	12	1,758	-95.747%
2025-12-04	8.4000	8.4000	8.4000	8.4000	-7.692%	1	1,764	-95.595%
2025-12-03	9.0000	9.1000	9.0000	9.1000	+9.639%	218	1,764	-95.934%
2025-12-01	8.3000	8.3000	8.3000	8.3000	+3.750%	15	1,979	-95.542%
2025-11-26	7.7900	8.0000	7.7900	8.0000	+3.896%	5	1,960	-95.375%
2025-11-25	7.5000	7.7000	7.5000	7.7000	+10.000%	9	1,960	-95.195%
2025-11-24	7.0000	7.2000	7.0000	7.0000	-4.762%	14	1,969	-94.714%
2025-11-21	7.3000	7.4000	7.3000	7.3500	+6.522%	24	1,973	-94.966%
2025-11-20	7.7500	7.7500	6.9000	6.9000	-6.122%	11	1,962	-94.638%
2025-11-18	7.2000	7.3500	7.2000	7.3500	-2.000%	2	1,972	-94.966%
2025-11-17	7.5000	7.7000	7.4000	7.5000	-8.759%	241	1,971	-95.067%
2025-11-14	8.7600	8.7600	8.2200	8.2200	-12.553%	25	1,762	-95.499%
2025-11-13	9.1000	9.4000	8.7900	9.4000	+21.290%	256	1,766	-96.064%
2025-11-11	7.0500	7.8500	7.0500	7.7500	+13.139%	31	1,785	-95.226%
2025-11-07	7.0000	7.1000	6.6500	6.8500	-6.929%	120	1,771	-94.599%
2025-11-06	7.7500	7.7500	7.3000	7.3600	-5.641%	243	1,775	-94.973%
2025-11-05	7.3700	7.8600	7.1800	7.8000	+9.091%	152	1,630	-95.256%
2025-11-04	7.5000	7.5000	7.1500	7.1500	-8.333%	53	1,533	-94.825%
2025-11-03	8.0000	8.0000	7.7000	7.8000	-8.235%	27	1,500	-95.256%
2025-10-31	8.8000	8.8000	8.5000	8.5000	-3.409%	19	1,500	-95.647%
2025-10-30	8.8100	8.8100	8.8000	8.8000	+0.228%	14	1,489	-95.795%
2025-10-29	9.3000	9.4500	8.7500	8.7800	-12.463%	215	1,488	-95.786%
2025-10-28	10.0300	10.0300	10.0300	10.0300	-2.621%	23	1,377	-96.311%
2025-10-27	10.5000	10.5000	10.3000	10.3000	-3.738%	5	1,356	-96.408%
2025-10-24	11.1000	11.1500	10.5800	10.7000	-3.950%	26	1,356	-96.542%
2025-10-23	11.1000	11.1400	10.8000	11.1400	+4.601%	17	1,356	-96.679%
2025-10-22	10.6800	10.8700	10.3500	10.6500	+0.852%	4	1,354	-96.526%
2025-10-21	10.3000	10.5700	10.2500	10.5600	+5.600%	5	1,355	-96.496%
2025-10-20	10.0100	10.1900	10.0000	10.0000	+4.167%	3	1,355	-96.300%
2025-10-17	9.4500	9.6000	9.4500	9.6000	+1.053%	2	1,354	-96.146%
2025-10-16	9.7000	9.7000	9.5000	9.5000	-9.351%	26	1,353	-96.105%
2025-10-15	10.6000	10.7800	10.4800	10.4800	+8.041%	16	1,332	-96.469%
2025-10-14	9.5000	9.7000	9.5000	9.7000	0.000%	12	1,332	-96.186%
2025-10-13	8.8000	9.7200	8.7500	9.7000	+13.318%	25	1,342	-96.186%
2025-10-10	9.8800	9.9500	8.4500	8.5600	-14.400%	40	1,341	-95.678%
2025-10-09	10.8500	10.8500	10.0000	10.0000	-6.542%	24	1,333	-96.300%
2025-10-08	10.5000	10.7000	10.5000	10.7000	+1.422%	13	1,315	-96.542%
2025-10-07	11.2000	11.6100	10.5500	10.5500	-12.083%	28	1,306	-96.493%
2025-10-06	12.3000	12.3000	11.8000	12.0000	-4.382%	60	1,306	-96.917%
2025-10-03	12.9500	12.9500	12.5200	12.5500	-9.058%	22	1,272	-97.052%
2025-10-02	15.2900	15.2900	13.8000	13.8000	+2.222%	2	1,283	-97.319%
2025-10-01	13.0200	13.5000	12.6700	13.5000	+15.681%	38	1,282	-97.259%
2025-09-30	11.6000	11.6700	10.9100	11.6700	+2.458%	113	1,295	-96.829%
2025-09-29	11.1000	11.3900	10.8500	11.3900	+3.829%	45	1,235	-96.752%
2025-09-26	10.5000	11.0600	10.5000	10.9700	-2.489%	5	1,220	-96.627%
2025-09-25	11.8400	11.8400	11.1000	11.2500	-8.907%	34	1,220	-96.711%
2025-09-24	12.1500	12.3500	12.1200	12.3500	+2.066%	8	1,228	-97.004%
2025-09-23	12.1500	12.9300	12.1000	12.1000	-3.432%	3	1,227	-96.942%
2025-09-22	12.1000	12.8800	12.1000	12.5300	+3.128%	19	1,227	-97.047%
2025-09-19	12.2000	12.3000	12.0500	12.1500	-2.800%	8	1,229	-96.955%
2025-09-18	12.9000	12.9000	12.5000	12.5000	-2.420%	12	1,225	-97.040%
2025-09-17	13.6400	13.7100	12.6700	12.8100	-1.764%	53	1,223	-97.112%
2025-09-16	13.0400	13.0400	13.0400	13.0400	-2.029%	5	1,187	-97.163%
2025-09-15	13.3000	13.9100	13.3000	13.3100	-1.407%	3	1,182	-97.220%
2025-09-12	14.0000	14.0000	13.5000	13.5000	-5.594%	4	1,183	-97.259%
2025-09-10	14.3100	14.3100	13.8000	14.3000	+4.380%	14	1,183	-97.413%
2025-09-09	13.7000	13.7000	13.7000	13.7000	-5.582%	15	1,176	-97.299%
2025-09-08	14.5100	14.5100	14.5100	14.5100	+2.183%	2	1,161	-97.450%
2025-09-05	15.0000	15.0000	14.2000	14.2000	-6.271%	8	1,160	-97.394%
2025-09-04	15.1500	15.1500	15.1500	15.1500	+1.000%	1	1,156	-97.558%
2025-09-02	15.0000	15.0000	15.0000	15.0000	-8.257%	3	1,156	-97.533%
2025-08-29	16.7500	16.7500	16.3500	16.3500	-2.096%	7	1,158	-97.737%
2025-08-27	17.6000	17.6000	16.6600	16.7000	-5.114%	4	1,158	-97.784%
2025-08-26	17.6000	17.6000	17.6000	17.6000	-3.825%	1	1,158	-97.898%
2025-08-25	17.8400	18.3000	17.8400	18.3000	+5.052%	28	1,158	-97.978%
2025-08-22	17.4000	17.6000	17.4000	17.4200	+6.155%	20	1,167	-97.876%
2025-08-19	16.4100	16.4100	16.4100	16.4100	-4.315%	14	1,181	-97.745%
2025-08-18	17.1500	17.1500	17.1500	17.1500	+6.522%	1	1,167	-97.843%
2025-08-15	16.0400	16.1000	16.0400	16.1000	-2.895%	2	1,167	-97.702%
2025-08-13	16.4800	16.5800	16.4800	16.5800	+13.952%	2	1,167	-97.768%
2025-08-11	13.8500	14.5500	13.8500	14.5500	+1.535%	5	1,169	-97.457%
2025-08-08	14.3300	14.3300	14.3300	14.3300	-7.429%	2	1,169	-97.418%
2025-08-06	15.6500	15.6700	15.4600	15.4800	+8.708%	15	1,171	-97.610%
2025-08-01	13.5500	14.2400	13.5500	14.2400	-23.027%	4	1,184	-97.402%
2025-07-28	17.9500	18.8500	17.9500	18.5000	+12.805%	4	1,184	-98.000%
2025-07-24	16.9000	16.9000	16.0000	16.4000	-1.502%	3	1,186	-97.744%
2025-07-23	16.4500	16.6500	16.4500	16.6500	+7.907%	6	1,186	-97.778%
2025-07-22	15.4300	15.4300	15.4300	15.4300	+1.714%	5	1,192	-97.602%
2025-07-21	14.9500	15.1700	14.9500	15.1700	+6.084%	3	1,187	-97.561%
2025-07-17	14.3000	14.3000	14.3000	14.3000	+4.000%	1	1,187	-97.413%
2025-07-15	14.1500	14.1500	13.7500	13.7500	-1.079%	2	1,188	-97.309%
2025-07-14	13.6400	14.6000	13.6400	13.9000	-0.714%	25	1,188	-97.338%
2025-07-11	14.0600	14.0600	14.0000	14.0000	-5.277%	5	1,181	-97.357%
2025-07-09	15.2000	15.2000	14.6800	14.7800	-4.337%	761	1,177	-97.497%
2025-07-08	15.8000	15.8000	14.2300	15.4500	-11.966%	4	1,068	-97.605%
2025-07-07	17.5500	17.5500	17.5500	17.5500	+3.235%	1	1,068	-97.892%
2025-07-02	16.2000	17.0800	16.2000	17.0000	+17.647%	15	1,068	-97.824%
2025-07-01	14.5200	15.0000	14.4500	14.4500	+8.240%	6	1,074	-97.439%
2025-06-30	13.2500	13.3500	13.2500	13.3500	-3.610%	21	1,078	-97.228%
2025-06-27	12.5100	15.0000	12.5100	13.8500	+61.047%	66	1,098	-97.329%
2025-06-26	8.3500	8.6000	8.3500	8.6000	+13.158%	19	1,123	-95.698%
2025-06-20	7.6000	7.6000	7.6000	7.6000	0.000%	4	1,120	-95.132%
2025-06-18	7.9500	7.9500	7.6000	7.6000	-5.355%	25	1,126	-95.132%
2025-06-17	8.2300	8.2300	8.0300	8.0300	-0.864%	33	1,126	-95.392%
2025-06-13	8.9200	8.9200	8.1000	8.1000	-19.403%	6	1,126	-95.432%
2025-06-11	10.4500	10.4500	10.0500	10.0500	+0.500%	3	1,125	-96.318%
2025-06-10	10.0000	10.0000	9.9500	10.0000	+7.527%	23	1,125	-96.300%
2025-06-09	9.3000	9.3000	9.3000	9.3000	+1.087%	1	1,128	-96.022%
2025-06-06	9.2000	9.2000	9.2000	9.2000	+1.210%	4	1,128	-95.978%
2025-06-05	9.0900	9.0900	9.0900	9.0900	+1.000%	2	1,128	-95.930%
2025-06-03	8.5000	9.0000	8.5000	9.0000	+11.801%	2	1,130	-95.889%
2025-05-30	8.0500	8.0500	8.0500	8.0500	-5.294%	2	1,131	-95.404%
2025-05-29	8.7500	8.7500	8.4600	8.5000	-8.306%	7	1,131	-95.647%
2025-05-28	9.1500	9.2700	9.1500	9.2700	+1.868%	5	1,131	-96.009%
2025-05-27	8.2000	9.1000	8.2000	9.1000	+15.044%	31	1,133	-95.934%
2025-05-23	8.1300	8.1300	7.8000	7.9100	-9.497%	18	1,116	-95.322%
2025-05-22	8.3700	8.7400	8.3700	8.7400	+9.250%	5	1,116	-95.767%
2025-05-21	8.0000	8.0000	8.0000	8.0000	-13.514%	1	1,116	-95.375%
2025-05-20	8.8000	9.3000	8.8000	9.2500	+6.078%	8	1,116	-96.000%
2025-05-19	9.2500	9.2500	8.7200	8.7200	-6.738%	20	1,117	-95.757%
2025-05-16	9.1500	9.3500	9.1500	9.3500	+3.889%	44	1,106	-96.043%
2025-05-15	9.0000	9.0700	9.0000	9.0000	+1.124%	3	1,090	-95.889%
2025-05-14	9.1500	9.1500	8.9000	8.9000	-2.732%	2	1,089	-95.843%
2025-05-12	9.1500	9.5500	8.8500	9.1500	+22.000%	46	1,089	-95.956%
2025-05-09	7.8000	7.8000	7.5000	7.5000	-3.846%	6	1,109	-95.067%
2025-05-08	8.1000	8.4000	7.8000	7.8000	+13.043%	14	1,108	-95.256%
2025-05-06	7.0000	7.0000	6.9000	6.9000	-3.497%	6	1,108	-94.638%
2025-05-05	7.3500	7.3500	7.1500	7.1500	-5.298%	5	1,109	-94.825%
2025-05-02	7.3500	7.5500	7.3500	7.5500	+17.969%	4	1,109	-95.099%
2025-04-30	6.4000	6.4000	6.4000	6.4000	-6.569%	1	1,111	-94.219%
2025-04-29	6.7000	6.8500	6.7000	6.8500	+4.580%	3	1,110	-94.599%
2025-04-28	7.0000	7.0500	6.5500	6.5500	-3.676%	21	1,108	-94.351%
2025-04-25	7.0000	7.0000	6.6500	6.8000	-5.556%	22	1,104	-94.559%
2025-04-24	7.2000	7.2000	7.2000	7.2000	-7.097%	2	1,103	-94.861%
2025-04-23	7.7500	7.7500	7.7500	7.7500	+8.392%	2	1,103	-95.226%
2025-04-22	6.8000	7.1500	6.8000	7.1500	+15.323%	22	1,105	-94.825%
2025-04-21	6.1500	6.5000	5.3800	6.2000	-2.208%	62	1,104	-94.032%
2025-04-17	5.7300	6.3500	5.7300	6.3400	+7.458%	68	1,068	-94.164%
2025-04-16	5.9000	6.0000	5.7500	5.9000	+3.691%	38	1,068	-93.729%
2025-04-15	6.0000	6.0500	5.6500	5.6900	-10.252%	80	1,048	-93.497%
2025-04-14	6.5100	6.7500	6.1000	6.3400	+2.258%	87	985	-94.164%
2025-04-11	5.9400	6.2000	5.9400	6.2000	-2.516%	22	1,020	-94.032%
2025-04-10	5.7500	6.4000	5.6600	6.3600	-11.421%	25	1,019	-94.182%
2025-04-09	5.6000	7.1800	5.6000	7.1800	+28.214%	16	999	-94.847%
2025-04-08	7.2000	7.2000	5.6000	5.6000	-1.582%	11	996	-93.393%
2025-04-07	5.9000	6.1600	5.6900	5.6900	-16.934%	5	993	-93.497%
2025-04-04	5.0000	7.8200	5.0000	6.8500	+10.484%	66	992	-94.599%
2025-04-03	6.5000	7.2000	6.0000	6.2000	-32.609%	117	1,017	-94.032%
2025-04-01	9.2000	9.2000	9.2000	9.2000	+3.720%	3	923	-95.978%
2025-03-31	8.8700	8.8700	8.8700	8.8700	-2.527%	1	923	-95.829%
2025-03-28	10.5000	10.5000	9.0400	9.1000	-13.333%	152	923	-95.934%
2025-03-27	11.8500	11.8500	10.5000	10.5000	+5.000%	6	893	-96.476%
2025-03-26	10.7500	11.7500	10.0000	10.0000	-7.407%	11	894	-96.300%
2025-03-25	11.6000	11.6000	10.6500	10.8000	-4.000%	7	898	-96.574%
2025-03-24	11.6000	11.6000	11.0000	11.2500	-1.489%	13	897	-96.711%
2025-03-21	10.2000	11.9000	10.2000	11.4200	-27.261%	136	898	-96.760%
2025-03-20	15.5000	15.7000	15.5000	15.7000	+1.290%	10	892	-97.643%
2025-03-19	15.5000	15.5000	15.5000	15.5000	+1.307%	13	899	-97.613%
2025-03-17	15.3000	15.3000	15.3000	15.3000	-4.851%	10	886	-97.582%
2025-03-12	16.0800	16.0800	16.0800	16.0800	-4.172%	3	886	-97.699%
2025-03-11	17.7500	17.7500	16.2000	16.7800	-8.456%	14	889	-97.795%
2025-03-10	19.1000	19.1000	18.3300	18.3300	-5.515%	9	898	-97.981%
2025-03-07	19.4000	19.4000	19.4000	19.4000	+4.922%	8	907	-98.093%
2025-03-06	18.4900	18.4900	18.4900	18.4900	-1.439%	1	911	-97.999%
2025-03-04	18.4000	18.7600	18.4000	18.7600	-6.200%	5	911	-98.028%
2025-03-03	21.0000	21.0000	20.0000	20.0000	-3.382%	3	916	-98.150%
2025-02-25	20.9000	20.9000	20.7000	20.7000	+0.242%	2	919	-98.213%
2025-02-24	20.0000	21.0000	20.0000	20.6500	+17.330%	10	919	-98.208%
2025-02-21	18.1000	18.3000	16.5000	17.6000	-3.562%	28	924	-97.898%
2025-02-20	18.2500	18.2500	18.2500	18.2500	+2.356%	1	931	-97.973%
2025-02-19	18.4000	18.4000	17.8300	17.8300	+0.734%	2	931	-97.925%
2025-02-18	17.0000	17.7400	17.0000	17.7000	+14.637%	4	931	-97.910%
2025-02-14	15.4400	15.4400	15.4400	15.4400	+0.260%	4	937	-97.604%
2025-02-13	15.7500	15.8000	15.4000	15.4000	+2.667%	17	941	-97.597%
2025-02-12	14.0000	15.0000	14.0000	15.0000	+5.634%	11	941	-97.533%
2025-02-10	14.1500	14.2500	13.8200	14.2000	+11.811%	9	941	-97.394%
2025-02-07	13.8500	13.8500	12.6500	12.7000	-13.898%	222	943	-97.087%
2025-02-06	14.7500	14.7500	14.7500	14.7500	-19.837%	15	926	-97.492%
2025-02-04	18.4000	18.4000	18.4000	18.4000	+2.222%	10	911	-97.989%
2025-01-31	19.1100	19.1100	18.0000	18.0000	-5.113%	208	911	-97.944%
2025-01-30	18.6500	18.9700	18.6500	18.9700	+7.236%	5	910	-98.050%
2025-01-29	17.1500	17.6900	17.1500	17.6900	+3.149%	4	910	-97.908%
2025-01-27	17.0000	17.1500	17.0000	17.1500	+9.236%	6	914	-97.843%
2025-01-24	15.8500	15.8500	15.7000	15.7000	+0.319%	22	919	-97.643%
2025-01-23	14.6500	15.6500	14.6500	15.6500	-2.795%	20	929	-97.636%
2025-01-22	15.3900	16.1000	15.3900	16.1000	+6.623%	21	941	-97.702%
2025-01-21	15.1000	15.1000	15.1000	15.1000	+8.633%	10	925	-97.550%
2025-01-17	14.0000	14.0000	13.9000	13.9000	-1.418%	8	915	-97.338%
2025-01-16	13.6000	14.1000	13.5400	14.1000	+0.714%	20	915	-97.376%
2025-01-15	14.0000	14.0000	14.0000	14.0000	-5.533%	10	910	-97.357%
2025-01-13	14.8000	14.8200	14.8000	14.8200	-0.403%	5	900	-97.503%
2025-01-10	14.7000	14.8800	14.7000	14.8800	+4.056%	24	895	-97.513%
2025-01-08	14.4700	14.5000	14.3000	14.3000	-5.921%	7	888	-97.413%
2025-01-07	14.5500	15.7400	14.5500	15.2000	+1.672%	6	888	-97.566%
2025-01-06	15.4300	15.4300	14.9500	14.9500	-3.548%	7	888	-97.525%
2025-01-03	15.7000	15.7500	15.5000	15.5000	-11.932%	24	888	-97.613%
2024-12-31	16.1000	17.6000	16.1000	17.6000	+3.835%	10	892	-97.898%
2024-12-30	16.8500	16.9500	16.8500	16.9500	-8.378%	6	892	-97.817%
2024-12-26	18.5000	18.5000	18.5000	18.5000	+0.817%	1	891	-98.000%
2024-12-24	18.3500	18.3500	18.3500	18.3500	+2.001%	7	892	-97.984%
2024-12-23	19.0000	19.0000	17.9900	17.9900	-3.797%	5	892	-97.943%
2024-12-20	17.7700	18.7000	17.7700	18.7000	-2.604%	10	892	-98.021%
2024-12-19	19.5000	19.5500	19.0000	19.2000	-5.185%	9	896	-98.073%
2024-12-18	20.2500	20.2500	20.2500	20.2500	+0.746%	5	899	-98.173%
2024-12-17	20.1000	20.1000	20.1000	20.1000	+4.688%	2	899	-98.159%
2024-12-16	20.0600	20.0600	19.2000	19.2000	-4.950%	3	899	-98.073%
2024-12-11	20.2000	20.2000	20.2000	20.2000	+3.856%	1	900	-98.168%
2024-12-09	19.9500	20.5000	19.4500	19.4500	-5.122%	5	900	-98.098%
2024-12-06	21.2000	21.7500	20.5000	20.5000	+3.535%	46	899	-98.195%
2024-12-02	20.2500	20.2500	19.8000	19.8000	-1.000%	11	901	-98.131%
2024-11-29	19.0500	20.1500	19.0500	20.0000	+1.266%	20	911	-98.150%
2024-11-27	19.7500	19.7500	19.7400	19.7500	+2.067%	14	915	-98.127%
2024-11-26	19.3500	19.3500	19.3500	19.3500	-6.747%	10	915	-98.088%
2024-11-25	20.0500	20.7500	19.9500	20.7500	+8.924%	16	925	-98.217%
2024-11-22	18.6100	19.0500	18.6100	19.0500	+7.566%	26	928	-98.058%
2024-11-21	16.5100	17.7100	16.5100	17.7100	+12.089%	8	939	-97.911%
2024-11-20	16.0500	16.0500	15.8000	15.8000	-6.231%	17	938	-97.658%
2024-11-19	16.8400	16.8500	16.8400	16.8500	-1.749%	8	945	-97.804%
2024-11-18	17.2000	17.3000	16.9000	17.1500	-6.335%	25	938	-97.843%
2024-11-15	18.2200	18.3100	18.2000	18.3100	+0.882%	34	938	-97.979%
2024-11-14	18.1500	18.1500	18.1500	18.1500	0.000%	1	939	-97.961%
2024-11-12	18.3000	18.3000	18.1500	18.1500	+0.610%	5	939	-97.961%
2024-11-11	18.5500	18.5600	18.0400	18.0400	+1.921%	9	939	-97.949%
2024-11-08	17.9900	17.9900	17.7000	17.7000	-2.048%	4	939	-97.910%
2024-11-07	17.9000	18.0700	17.8500	18.0700	+2.322%	8	939	-97.952%
2024-11-06	17.7000	17.9200	17.6600	17.6600	-7.053%	24	939	-97.905%
2024-11-04	19.0000	19.0000	19.0000	19.0000	-1.554%	10	919	-98.053%
2024-11-01	19.3000	19.3000	19.3000	19.3000	+5.177%	6	919	-98.083%
2024-10-30	19.5400	19.5400	18.3500	18.3500	-7.696%	5	919	-97.984%
2024-10-29	19.8800	19.8800	19.8800	19.8800	+1.688%	1	919	-98.139%
2024-10-25	20.4000	20.4000	19.5000	19.5500	-1.759%	12	919	-98.107%
2024-10-24	19.9000	19.9000	19.9000	19.9000	-5.238%	2	918	-98.141%
2024-10-23	21.0000	21.0000	21.0000	21.0000	-3.448%	1	918	-98.238%
2024-10-22	21.7500	21.7500	21.7500	21.7500	-2.510%	1	918	-98.299%
2024-10-21	22.3100	22.3100	22.3100	22.3100	-0.844%	2	918	-98.342%
2024-10-18	22.5000	22.5000	22.5000	22.5000	-2.174%	2	918	-98.356%
2024-10-16	23.0000	23.0000	23.0000	23.0000	+2.222%	1	918	-98.391%
2024-10-15	22.5000	22.5000	22.5000	22.5000	+5.386%	1	918	-98.356%
2024-10-14	21.3500	21.3500	21.3500	21.3500	-1.613%	1	918	-98.267%
2024-10-11	21.7000	21.7000	21.7000	21.7000	-3.556%	2	918	-98.295%
2024-10-09	22.5000	22.5000	22.5000	22.5000	+5.634%	1	919	-98.356%
2024-10-08	21.0000	21.3000	21.0000	21.3000	+1.429%	3	919	-98.263%