Dark

NKE20261218C65
NKE Dec 18 2026 65.00 Call (NKE261218C00065000)
option OPRA

EOD

Jul 1, 2026

0.5900+3.509%(+0.0200)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6000	0.6000	0.3500	0.5900	+3.509%	26	3,059	0.000%
2026-06-30	0.6500	0.6500	0.5500	0.5700	+5.556%	12	3,055	+3.509%
2026-06-29	0.5800	0.5800	0.5200	0.5400	+17.391%	40	3,049	+9.259%
2026-06-26	0.4500	0.5300	0.4400	0.4600	-2.128%	220	3,049	+28.261%
2026-06-25	0.5500	0.5500	0.4100	0.4700	-28.788%	264	2,931	+25.532%
2026-06-24	0.6000	0.7900	0.5100	0.6600	-4.348%	51	2,931	-10.606%
2026-06-23	0.7200	0.7700	0.6500	0.6900	-13.750%	115	2,901	-14.493%
2026-06-22	0.9500	0.9500	0.8000	0.8000	-27.273%	157	2,812	-26.250%
2026-06-18	1.0000	1.2000	0.9500	1.1000	-4.348%	55	2,782	-46.364%
2026-06-16	1.1500	1.1500	1.1500	1.1500	0.000%	2	2,782	-48.696%
2026-06-15	1.1700	1.1700	1.1500	1.1500	+3.604%	6	2,778	-48.696%
2026-06-12	1.2000	1.2800	1.1100	1.1100	-9.756%	11	2,778	-46.847%
2026-06-11	1.1500	1.2300	1.1100	1.2300	+9.821%	51	2,778	-52.033%
2026-06-10	1.1100	1.1200	1.1000	1.1200	+12.000%	9	2,751	-47.321%
2026-06-09	1.3600	1.3600	1.0000	1.0000	-5.660%	159	2,753	-41.000%
2026-06-08	1.0600	1.0600	1.0600	1.0600	+7.071%	1	2,834	-44.340%
2026-06-05	1.0000	1.0000	0.9900	0.9900	-17.500%	4	2,834	-40.404%
2026-06-04	1.2000	1.2000	1.2000	1.2000	+13.208%	35	2,830	-50.833%
2026-06-02	1.2800	1.3000	0.9000	1.0600	-29.333%	21	2,795	-44.340%
2026-06-01	1.4200	1.5000	1.4200	1.5000	+8.696%	11	2,786	-60.667%
2026-05-29	1.5700	1.7900	1.3800	1.3800	-16.364%	62	2,785	-57.246%
2026-05-28	1.5100	1.6700	1.5000	1.6500	+11.486%	20	2,728	-64.242%
2026-05-27	1.6000	1.6400	1.4800	1.4800	+10.448%	18	2,718	-60.135%
2026-05-26	1.2600	1.3400	1.2400	1.3400	+3.077%	22	2,719	-55.970%
2026-05-22	1.3000	1.3000	1.3000	1.3000	+8.333%	3	2,720	-54.615%
2026-05-21	1.2500	1.3100	1.2000	1.2000	-9.091%	53	2,720	-50.833%
2026-05-20	1.0600	1.3200	1.0600	1.3200	+25.714%	67	2,720	-55.303%
2026-05-19	1.0500	1.0500	1.0500	1.0500	+1.942%	2	2,721	-43.810%
2026-05-18	0.9600	1.0300	0.9300	1.0300	-6.364%	24	2,721	-42.718%
2026-05-15	1.0000	1.1000	1.0000	1.1000	+7.843%	10	2,721	-46.364%
2026-05-14	1.0200	1.0300	1.0000	1.0200	+0.990%	12	2,704	-42.157%
2026-05-13	0.9800	1.0100	0.9600	1.0100	+3.061%	42	2,668	-41.584%
2026-05-12	0.9500	0.9800	0.9300	0.9800	-4.854%	16	2,668	-39.796%
2026-05-11	0.9900	1.0500	0.9500	1.0300	-7.207%	50	2,668	-42.718%
2026-05-08	1.1400	1.1400	1.1100	1.1100	-7.500%	18	2,670	-46.847%
2026-05-07	1.2400	1.2400	1.1900	1.2000	+1.695%	50	2,682	-50.833%
2026-05-06	1.1600	1.1800	1.1600	1.1800	+18.000%	3	2,687	-50.000%
2026-05-05	1.1000	1.1000	0.9800	1.0000	-9.910%	47	2,685	-41.000%
2026-05-04	1.1700	1.1700	1.0000	1.1100	-7.500%	7	2,667	-46.847%
2026-05-01	1.2400	1.2600	1.2000	1.2000	0.000%	45	2,661	-50.833%
2026-04-30	1.1500	1.2000	1.1400	1.2000	+2.564%	63	2,661	-50.833%
2026-04-29	1.2000	1.2000	1.1700	1.1700	-6.400%	10	2,608	-49.573%
2026-04-28	1.2500	1.2700	1.2500	1.2500	-13.793%	8	2,608	-52.800%
2026-04-27	1.3900	1.4500	1.3300	1.4500	+16.000%	21	2,606	-59.310%
2026-04-24	1.2800	1.3000	1.2500	1.2500	+4.167%	30	2,586	-52.800%
2026-04-23	1.2300	1.3000	1.1400	1.2000	-10.448%	125	2,588	-50.833%
2026-04-22	1.4900	1.4900	1.3200	1.3400	-10.667%	97	2,523	-55.970%
2026-04-21	1.4700	1.5400	1.4100	1.5000	+3.448%	156	2,484	-60.667%
2026-04-20	1.4000	1.4500	1.3000	1.4500	+7.407%	115	2,350	-59.310%
2026-04-17	1.4000	1.4000	1.2300	1.3500	-1.460%	78	2,322	-56.296%
2026-04-16	1.5000	1.5500	1.3700	1.3700	-3.521%	98	2,253	-56.934%
2026-04-15	1.4000	1.4200	1.2700	1.4200	+29.091%	30	2,203	-58.451%
2026-04-14	0.9300	1.1000	0.9300	1.1000	+18.280%	603	2,192	-46.364%
2026-04-13	1.2600	1.2600	0.8400	0.9300	+9.412%	21	1,609	-36.559%
2026-04-10	1.0000	1.0000	0.8500	0.8500	-17.476%	102	1,613	-30.588%
2026-04-09	0.9200	1.0500	0.9200	1.0300	+11.957%	15	1,574	-42.718%
2026-04-08	0.9200	1.0200	0.8900	0.9200	+2.222%	96	1,563	-35.870%
2026-04-07	1.0000	1.0500	0.9000	0.9000	-18.919%	82	1,558	-34.444%
2026-04-06	1.1100	1.1100	1.0100	1.1100	+1.835%	68	1,499	-46.847%
2026-04-02	1.0900	1.1500	0.9400	1.0900	-9.167%	79	1,493	-45.872%
2026-04-01	1.6600	1.6600	1.2000	1.2000	-63.855%	238	1,493	-50.833%
2026-03-31	3.0700	3.3200	3.0700	3.3200	+17.314%	42	1,457	-82.229%
2026-03-30	3.0000	3.1000	2.8300	2.8300	-4.392%	8	1,430	-79.152%
2026-03-27	3.0000	3.0000	2.8900	2.9600	-5.431%	18	1,426	-80.068%
2026-03-26	3.2000	3.2000	3.1300	3.1300	-7.396%	61	1,422	-81.150%
2026-03-25	3.7500	3.7500	3.3500	3.3800	-7.397%	82	1,452	-82.544%
2026-03-24	3.7000	3.8000	3.6500	3.6500	+5.797%	15	1,420	-83.836%
2026-03-23	3.4500	3.5500	3.2800	3.4500	+4.545%	107	1,410	-82.899%
2026-03-20	3.6000	3.6500	3.3000	3.3000	-8.333%	52	1,356	-82.121%
2026-03-19	3.5200	3.6000	3.5200	3.6000	0.000%	17	1,355	-83.611%
2026-03-18	3.8000	3.8000	3.6000	3.6000	-13.876%	22	1,359	-83.611%
2026-03-17	4.1700	4.1800	4.1700	4.1800	+1.211%	5	1,353	-85.885%
2026-03-16	3.9000	4.3500	3.9000	4.1300	+9.549%	6	1,354	-85.714%
2026-03-13	3.7700	3.7700	3.7700	3.7700	-2.078%	2	1,352	-84.350%
2026-03-12	4.0000	4.1000	3.7500	3.8500	-11.494%	64	1,352	-84.675%
2026-03-11	4.6000	4.6500	4.3500	4.3500	-8.805%	72	1,364	-86.437%
2026-03-10	4.6000	4.7700	4.5800	4.7700	+6.000%	14	1,366	-87.631%
2026-03-09	4.4500	4.7000	4.3500	4.5000	-8.163%	107	1,365	-86.889%
2026-03-06	5.0000	5.0000	4.8000	4.9000	-5.769%	64	1,280	-87.959%
2026-03-05	5.5000	5.5000	5.1000	5.2000	-8.772%	15	1,234	-88.654%
2026-03-04	5.6700	5.7000	5.5500	5.7000	+0.885%	16	1,225	-89.649%
2026-03-03	5.6000	5.6500	5.5600	5.6500	-14.394%	16	1,211	-89.558%
2026-03-02	6.0000	6.8000	5.9900	6.6000	-2.222%	7	1,203	-91.061%
2026-02-27	7.2000	7.2000	6.7500	6.7500	-18.478%	4	1,202	-91.259%
2026-02-26	8.1000	8.2800	8.1000	8.2800	+3.890%	3	1,202	-92.874%
2026-02-25	7.9700	7.9700	7.9700	7.9700	+6.980%	1	1,200	-92.597%
2026-02-23	7.3500	7.6100	7.0000	7.4500	-13.069%	6	1,200	-92.081%
2026-02-20	8.8000	10.5000	8.1500	8.5700	+2.881%	22	1,196	-93.116%
2026-02-19	8.3500	8.3600	8.3200	8.3300	-7.444%	5	1,184	-92.917%
2026-02-18	8.5800	9.0700	8.5800	9.0000	+8.173%	13	1,179	-93.444%
2026-02-17	8.1000	8.3200	8.0000	8.3200	+10.199%	4	1,190	-92.909%
2026-02-13	7.2000	7.6000	7.2000	7.5500	+12.687%	27	1,197	-92.185%
2026-02-12	7.1000	7.1000	6.7000	6.7000	-8.219%	13	1,197	-91.194%
2026-02-11	7.6000	7.6000	6.9000	7.3000	-3.567%	33	1,184	-91.918%
2026-02-10	7.5700	7.5700	7.5700	7.5700	+9.710%	1	1,182	-92.206%
2026-02-09	7.6000	7.6800	6.9000	6.9000	-13.750%	9	1,181	-91.449%
2026-02-06	8.2000	8.2000	7.9900	8.0000	+5.680%	26	1,186	-92.625%
2026-02-05	7.7300	7.7300	7.5700	7.5700	-9.881%	8	1,171	-92.206%
2026-02-04	7.1000	8.5000	7.1000	8.4000	+28.244%	60	1,171	-92.976%
2026-02-03	7.4000	7.4000	6.4000	6.5500	-4.380%	243	1,171	-90.992%
2026-02-02	6.8500	6.8500	6.8500	6.8500	+0.735%	3	992	-91.387%
2026-01-30	7.2600	7.2600	6.8000	6.8000	-10.526%	15	993	-91.324%
2026-01-29	7.0100	7.6000	6.6000	7.6000	+3.261%	20	994	-92.237%
2026-01-28	7.8000	7.8000	7.3600	7.3600	-4.416%	12	987	-91.984%
2026-01-27	8.1500	8.1500	7.7000	7.7000	-16.304%	146	984	-92.338%
2026-01-26	8.9000	9.2000	8.9000	9.2000	+4.545%	23	866	-93.587%
2026-01-23	9.0000	9.0700	8.8000	8.8000	-5.376%	29	870	-93.295%
2026-01-22	9.8300	9.8300	9.2800	9.3000	+5.085%	152	880	-93.656%
2026-01-21	8.9700	9.1000	8.4000	8.8500	+4.118%	33	1,016	-93.333%
2026-01-20	8.5000	8.5000	8.5000	8.5000	-1.392%	15	1,024	-93.059%
2026-01-16	8.8000	8.8000	8.4000	8.6200	-2.045%	17	1,013	-93.155%
2026-01-15	9.4700	9.4700	8.8000	8.8000	-8.333%	60	1,013	-93.295%
2026-01-14	9.6500	9.7800	9.4200	9.6000	-5.697%	13	1,028	-93.854%
2026-01-13	10.1000	10.5900	10.0000	10.1800	+3.878%	62	1,027	-94.204%
2026-01-12	10.0000	10.0500	9.2200	9.8000	+0.719%	115	1,051	-93.980%
2026-01-09	10.2000	10.2500	9.7300	9.7300	-0.307%	135	951	-93.936%
2026-01-08	7.8500	9.9000	7.8500	9.7600	+13.357%	39	1,052	-93.955%
2026-01-07	10.2000	10.2000	8.5500	8.6100	-11.873%	92	1,055	-93.148%
2026-01-06	9.0000	9.7700	8.7000	9.7700	+4.492%	86	979	-93.961%
2026-01-05	9.0000	9.9000	9.0000	9.3500	+9.229%	62	927	-93.690%
2026-01-02	9.2500	9.2500	8.4100	8.5600	-4.889%	54	901	-93.107%
2025-12-31	7.9000	9.2000	7.9000	9.0000	+24.481%	90	859	-93.444%
2025-12-30	7.2000	7.2300	7.0000	7.2300	+0.417%	24	859	-91.840%
2025-12-29	6.9000	7.5000	6.9000	7.2000	+5.109%	134	860	-91.806%
2025-12-26	6.4000	6.8500	6.4000	6.8500	+6.202%	109	815	-91.387%
2025-12-24	6.3500	6.9000	6.1500	6.4500	+29.000%	132	692	-90.853%
2025-12-23	5.0000	5.1000	5.0000	5.0000	-1.961%	39	692	-88.200%
2025-12-22	5.9000	5.9000	4.9500	5.1000	-9.735%	270	685	-88.431%
2025-12-19	6.2000	6.7500	5.5500	5.6500	-47.196%	707	595	-89.558%
2025-12-18	11.1500	11.1500	10.5000	10.7000	-0.926%	207	524	-94.486%
2025-12-17	11.2000	11.2000	10.8000	10.8000	-4.425%	2	362	-94.537%
2025-12-16	12.0900	12.0900	11.0500	11.3000	-5.439%	10	362	-94.779%
2025-12-15	11.8000	12.0000	11.8000	11.9500	+1.702%	52	368	-95.063%
2025-12-12	12.0500	12.0500	11.7500	11.7500	+2.174%	8	420	-94.979%
2025-12-11	11.5000	11.5000	11.5000	11.5000	+9.524%	20	424	-94.870%
2025-12-10	10.0800	10.5500	10.0000	10.5000	+10.643%	18	444	-94.381%
2025-12-09	9.6000	9.6000	9.4900	9.4900	-11.967%	10	457	-93.783%
2025-12-05	10.9000	10.9000	10.7800	10.7800	-1.732%	2	449	-94.527%
2025-12-04	10.9700	10.9700	10.9700	10.9700	-2.489%	2	450	-94.622%
2025-12-03	11.5100	11.6200	11.2000	11.2500	+5.634%	22	448	-94.756%
2025-12-02	10.6500	10.6500	10.6500	10.6500	-3.620%	2	454	-94.460%
2025-12-01	10.7000	11.1000	10.7000	11.0500	+10.500%	5	454	-94.661%
2025-11-28	10.1300	10.1300	10.0000	10.0000	-1.478%	17	453	-94.100%
2025-11-26	9.7000	10.1500	9.7000	10.1500	+5.729%	10	449	-94.187%
2025-11-25	9.3500	9.6000	9.3500	9.6000	+1.695%	3	449	-93.854%
2025-11-21	8.8300	9.7000	8.8300	9.4400	+1.724%	19	450	-93.750%
2025-11-18	9.0000	9.2800	8.5900	9.2800	-1.277%	10	440	-93.642%
2025-11-17	9.4000	9.4000	9.4000	9.4000	-9.091%	1	442	-93.723%
2025-11-14	10.8000	10.8000	10.3400	10.3400	-10.087%	5	442	-94.294%
2025-11-13	11.3000	11.5000	10.8500	11.5000	+4.545%	20	439	-94.870%
2025-11-12	10.4000	11.0000	10.3300	11.0000	+10.999%	115	435	-94.636%
2025-11-11	9.7000	9.9100	9.7000	9.9100	+17.278%	2	494	-94.046%
2025-11-10	8.4500	8.4500	8.4500	8.4500	+2.424%	18	494	-93.018%
2025-11-07	9.0600	9.0600	8.2500	8.2500	-10.326%	9	503	-92.848%
2025-11-06	9.5500	9.5500	9.2000	9.2000	+2.564%	2	501	-93.587%
2025-11-05	9.0000	9.2300	8.9700	8.9700	-6.562%	52	501	-93.423%
2025-11-04	9.6000	9.6000	9.6000	9.6000	-2.538%	2	518	-93.854%
2025-11-03	10.5800	10.8500	9.7500	9.8500	-7.944%	113	412	-94.010%
2025-10-31	11.0000	11.0000	10.7000	10.7000	-6.713%	13	412	-94.486%
2025-10-30	11.1000	11.4700	11.0800	11.4700	+5.326%	8	399	-94.856%
2025-10-29	11.5000	11.6500	10.8900	10.8900	-15.516%	12	391	-94.582%
2025-10-27	12.8900	12.8900	12.8900	12.8900	-2.052%	1	385	-95.423%
2025-10-24	13.1500	13.1600	13.1500	13.1600	+5.618%	3	385	-95.517%
2025-10-20	12.3300	12.4600	12.3300	12.4600	-4.885%	2	382	-95.265%
2025-10-15	13.1000	13.1000	13.1000	13.1000	+7.377%	2	381	-95.496%
2025-10-14	11.7900	12.3500	11.7800	12.2000	+1.751%	60	379	-95.164%
2025-10-13	10.8500	11.9900	10.8500	11.9900	+12.794%	11	382	-95.079%
2025-10-10	12.0000	12.0000	10.6300	10.6300	-16.299%	12	380	-94.450%
2025-10-09	12.9300	12.9300	12.7000	12.7000	-4.439%	6	374	-95.354%
2025-10-08	12.9800	13.2900	12.9800	13.2900	+2.231%	21	372	-95.561%
2025-10-07	14.0500	14.0500	13.0000	13.0000	-9.972%	11	349	-95.462%
2025-10-06	15.0000	15.0000	14.4400	14.4400	-5.125%	3	349	-95.914%
2025-10-03	17.0600	17.0600	15.2200	15.2200	-18.956%	16	348	-96.124%
2025-10-02	18.7800	18.7800	18.7800	18.7800	+37.482%	1	355	-96.858%
2025-09-29	13.6200	13.6600	13.6200	13.6600	+0.812%	6	356	-95.681%
2025-09-26	13.3000	13.5500	13.3000	13.5500	+0.370%	7	356	-95.646%
2025-09-25	14.0000	14.0000	13.5000	13.5000	-7.787%	11	357	-95.630%
2025-09-19	14.5000	14.8000	14.5000	14.6400	-4.625%	7	352	-95.970%
2025-09-18	15.3500	15.3500	15.3500	15.3500	-0.647%	15	348	-96.156%
2025-09-17	16.2600	16.5000	15.4500	15.4500	-4.630%	13	348	-96.181%
2025-09-15	16.0500	16.2000	16.0500	16.2000	+2.727%	4	340	-96.358%
2025-09-12	15.7700	15.7700	15.7700	15.7700	-8.844%	1	343	-96.259%
2025-09-05	17.4500	17.4500	17.3000	17.3000	-2.918%	3	342	-96.590%
2025-09-03	17.6700	17.8200	17.6700	17.8200	-10.721%	2	340	-96.689%
2025-08-27	19.7600	19.9600	19.7600	19.9600	-5.403%	3	340	-97.044%
2025-08-25	21.1500	21.1500	21.1000	21.1000	+2.676%	12	339	-97.204%
2025-08-22	18.9900	20.5500	18.9900	20.5500	+12.974%	3	341	-97.129%
2025-08-21	18.3000	18.3000	18.1900	18.1900	-5.751%	2	344	-96.756%
2025-08-19	20.2700	20.2700	19.3000	19.3000	-3.500%	2	343	-96.943%
2025-08-18	20.0000	20.0000	20.0000	20.0000	+2.564%	1	343	-97.050%
2025-08-15	19.5000	19.5000	19.5000	19.5000	+4.111%	2	342	-96.974%
2025-08-14	18.6000	18.8200	18.6000	18.7300	+2.126%	4	342	-96.850%
2025-08-12	18.3400	18.3400	18.3400	18.3400	+8.521%	1	339	-96.783%
2025-08-11	17.2500	17.2500	16.9000	16.9000	-8.846%	3	340	-96.509%
2025-08-06	18.5400	18.5400	18.5400	18.5400	+6.552%	2	339	-96.818%
2025-08-05	17.4000	17.4000	17.4000	17.4000	-0.855%	1	339	-96.609%
2025-08-04	17.8800	17.8800	17.5500	17.5500	-8.355%	2	339	-96.638%
2025-07-30	19.8200	19.8200	19.1500	19.1500	-6.585%	2	339	-96.919%
2025-07-29	20.9400	21.0000	20.5000	20.5000	-1.679%	18	341	-97.122%
2025-07-28	20.8500	20.8500	20.8500	20.8500	+5.303%	1	340	-97.170%
2025-07-23	19.8000	19.8000	19.8000	19.8000	+5.656%	1	340	-97.020%
2025-07-22	18.7500	18.7500	18.7400	18.7400	+5.222%	3	340	-96.852%
2025-07-21	16.7500	17.8100	16.7000	17.8100	+5.074%	3	342	-96.687%
2025-07-17	16.8000	16.9500	16.8000	16.9500	+6.604%	4	343	-96.519%
2025-07-16	15.9000	15.9000	15.9000	15.9000	-5.357%	5	342	-96.289%
2025-07-11	17.0000	17.0000	16.8000	16.8000	-16.418%	8	342	-96.488%
2025-07-07	20.1000	20.1000	20.1000	20.1000	+6.915%	3	342	-97.065%
2025-07-03	18.8000	18.8000	18.8000	18.8000	-4.569%	2	345	-96.862%
2025-07-02	18.1000	19.7000	18.1000	19.7000	+16.087%	22	345	-97.005%
2025-07-01	17.4000	17.4000	16.9700	16.9700	+19.088%	12	338	-96.523%
2025-06-30	14.2500	14.2500	14.2500	14.2500	-13.110%	1	340	-95.860%
2025-06-27	15.1000	17.2000	15.1000	16.4000	+60.784%	65	341	-96.402%
2025-06-26	9.8500	10.2000	9.8500	10.2000	+7.368%	75	381	-94.216%
2025-06-25	9.8500	9.8500	9.5000	9.5000	+0.529%	16	379	-93.789%
2025-06-23	9.6000	9.6000	9.4500	9.4500	-1.047%	11	382	-93.757%
2025-06-20	9.6000	9.6000	9.5500	9.5500	-0.521%	12	393	-93.822%
2025-06-18	9.9000	10.0000	9.6000	9.6000	-2.538%	28	399	-93.854%
2025-06-17	9.8500	9.8500	9.8500	9.8500	-8.201%	15	399	-94.010%
2025-06-16	10.7300	10.7300	10.7300	10.7300	-2.455%	10	384	-94.501%
2025-06-13	11.1600	11.1600	11.0000	11.0000	-9.836%	4	374	-94.636%
2025-06-11	12.2000	12.2000	12.2000	12.2000	+0.412%	1	375	-95.164%
2025-06-10	11.6000	12.1500	11.6000	12.1500	+9.459%	14	375	-95.144%
2025-06-09	11.1000	11.1000	11.1000	11.1000	-2.632%	3	380	-94.685%
2025-06-06	11.4000	11.4000	11.4000	11.4000	-3.390%	14	383	-94.825%
2025-06-05	11.4000	11.8000	11.3700	11.8000	+13.462%	12	390	-95.000%
2025-06-03	10.4000	10.4000	10.4000	10.4000	+0.971%	1	402	-94.327%
2025-06-02	10.3000	10.3000	10.3000	10.3000	+1.478%	1	402	-94.272%
2025-05-29	10.1500	10.1500	10.1500	10.1500	-5.140%	1	402	-94.187%
2025-05-28	10.7000	10.7000	10.7000	10.7000	+3.883%	1	403	-94.486%
2025-05-27	10.3000	10.3000	10.3000	10.3000	+6.515%	1	403	-94.272%
2025-05-23	9.6700	9.6700	9.6700	9.6700	-5.196%	2	403	-93.899%
2025-05-22	10.1000	10.2000	10.1000	10.2000	+5.699%	3	403	-94.216%
2025-05-21	10.3000	10.3000	9.6500	9.6500	-8.962%	17	403	-93.886%
2025-05-19	10.6000	10.6000	10.6000	10.6000	-7.099%	1	404	-94.434%
2025-05-16	11.3000	11.6500	11.2000	11.4100	+3.351%	70	405	-94.829%
2025-05-15	11.0400	11.0400	11.0400	11.0400	-0.541%	3	410	-94.656%
2025-05-14	11.1000	11.1000	11.1000	11.1000	+0.909%	24	407	-94.685%
2025-05-13	10.9500	11.0000	10.9500	11.0000	-0.452%	2	407	-94.636%
2025-05-12	10.8700	11.0500	10.8700	11.0500	+16.316%	70	405	-94.661%
2025-05-09	9.5000	9.5000	9.5000	9.5000	-3.553%	2	386	-93.789%
2025-05-08	9.6000	10.1000	9.6000	9.8500	+5.348%	61	386	-94.010%
2025-05-07	9.3500	9.3500	9.3500	9.3500	+7.471%	1	342	-93.690%
2025-05-05	9.1000	9.1000	8.7000	8.7000	-7.249%	24	343	-93.218%
2025-05-02	8.9400	9.3800	8.9400	9.3800	+14.390%	4	321	-93.710%
2025-05-01	8.2000	8.2000	8.2000	8.2000	+2.500%	5	319	-92.805%
2025-04-30	8.3000	8.3000	8.0000	8.0000	-1.720%	5	319	-92.625%
2025-04-29	8.2000	8.2000	8.1400	8.1400	-3.095%	12	314	-92.752%
2025-04-25	8.7500	8.7500	8.4000	8.4000	-9.091%	4	304	-92.976%
2025-04-24	9.2400	9.2400	9.2400	9.2400	+4.407%	1	302	-93.615%
2025-04-23	8.8200	8.8500	8.7500	8.8500	+14.194%	3	301	-93.333%
2025-04-17	7.0000	7.7500	6.9000	7.7500	+8.392%	27	293	-92.387%
2025-04-16	7.2900	7.4500	7.1500	7.1500	-2.721%	27	293	-91.748%
2025-04-15	7.3000	7.3500	7.1500	7.3500	+3.521%	5	283	-91.973%
2025-04-10	7.0500	7.1000	7.0500	7.1000	-21.111%	16	283	-91.690%
2025-04-09	9.0000	9.0000	9.0000	9.0000	+10.429%	1	268	-93.444%
2025-04-08	8.2300	8.2300	8.1500	8.1500	+2.516%	4	268	-92.761%
2025-04-07	7.1900	8.0000	7.1900	7.9500	-15.515%	14	265	-92.579%
2025-04-04	8.9100	9.4100	8.9100	9.4100	+9.419%	6	264	-93.730%
2025-04-03	8.0000	8.6000	8.0000	8.6000	-26.809%	6	264	-93.140%
2025-04-01	11.4100	11.7500	11.4100	11.7500	+3.707%	2	264	-94.979%
2025-03-31	11.3300	11.3300	11.3300	11.3300	-4.790%	1	264	-94.793%
2025-03-28	12.5500	12.5500	11.9000	11.9000	-7.393%	34	263	-95.042%
2025-03-27	13.1500	13.1500	12.8500	12.8500	+4.049%	3	253	-95.409%
2025-03-26	12.6000	12.6000	12.3500	12.3500	-4.040%	2	252	-95.223%
2025-03-25	12.8700	12.8700	12.8700	12.8700	-3.233%	1	252	-95.416%
2025-03-24	13.6000	13.6000	13.3000	13.3000	-2.991%	3	252	-95.564%
2025-03-21	13.0000	13.7100	12.7500	13.7100	-41.159%	40	252	-95.697%
2025-03-10	23.3000	23.3000	23.3000	23.3000	+0.648%	2	254	-97.468%
2025-03-03	23.1500	23.1500	23.1500	23.1500	0.000%	2	256	-97.451%
2025-02-24	23.1500	23.1500	23.1500	23.1500	+32.286%	4	258	-97.451%
2025-02-12	17.5000	17.5000	17.5000	17.5000	-18.033%	1	258	-96.629%
2025-01-31	21.3500	21.3500	21.3500	21.3500	+9.487%	2	259	-97.237%
2025-01-28	19.5000	19.5000	19.5000	19.5000	+0.309%	1	259	-96.974%
2025-01-27	19.4400	19.4400	19.4400	19.4400	+10.769%	1	260	-96.965%
2025-01-23	17.5500	17.5500	17.5500	17.5500	-1.294%	1	261	-96.638%
2025-01-21	17.2000	17.7800	17.2000	17.7800	+7.954%	2	262	-96.682%
2025-01-17	16.4700	16.4700	16.4700	16.4700	-2.255%	12	268	-96.418%
2025-01-15	16.8500	16.8500	16.8500	16.8500	-5.337%	2	268	-96.499%
2025-01-07	17.8000	17.8000	17.8000	17.8000	0.000%	2	268	-96.685%
2025-01-06	18.2000	18.2000	17.8000	17.8000	-6.316%	3	266	-96.685%
2024-12-31	19.0000	19.0000	19.0000	19.0000	-11.215%	1	266	-96.895%
2024-12-23	21.4000	21.4000	21.4000	21.4000	+2.638%	1	266	-97.243%
2024-12-20	21.7000	22.0000	20.5000	20.8500	-5.227%	9	267	-97.170%
2024-12-19	21.7000	22.0000	21.7000	22.0000	-2.655%	5	268	-97.318%
2024-12-18	22.6000	22.6000	22.6000	22.6000	+0.444%	1	269	-97.389%
2024-12-17	22.5000	22.5000	22.5000	22.5000	-0.881%	1	269	-97.378%
2024-12-16	23.0800	23.0800	22.7000	22.7000	-1.518%	3	269	-97.401%
2024-12-11	22.0100	23.0500	22.0100	23.0500	+3.363%	2	269	-97.440%
2024-12-09	22.3000	22.3000	22.3000	22.3000	-11.155%	2	270	-97.354%
2024-12-06	23.2000	25.1000	23.2000	25.1000	+7.725%	22	270	-97.649%
2024-12-04	23.3000	23.3000	23.3000	23.3000	+1.304%	5	270	-97.468%
2024-12-02	23.0000	23.0000	23.0000	23.0000	+1.322%	10	265	-97.435%
2024-11-29	22.7000	22.7000	22.7000	22.7000	+9.187%	2	265	-97.401%
2024-11-22	20.7900	20.7900	20.7900	20.7900	+1.415%	4	265	-97.162%
2024-11-21	20.5000	20.5000	20.5000	20.5000	+11.717%	20	267	-97.122%
2024-11-20	19.4000	19.4000	18.3400	18.3500	-6.330%	14	267	-96.785%
2024-11-19	19.5900	19.5900	19.5900	19.5900	-0.659%	5	265	-96.988%
2024-11-18	19.5600	19.7200	19.5600	19.7200	-6.452%	2	260	-97.008%
2024-11-15	21.0800	21.0800	21.0800	21.0800	+0.525%	2	260	-97.201%
2024-11-14	20.9700	21.0200	20.9700	20.9700	-0.851%	5	260	-97.186%
2024-11-13	21.1500	21.1500	21.1500	21.1500	+1.196%	1	259	-97.210%
2024-11-12	20.9000	20.9000	20.9000	20.9000	-5.643%	16	259	-97.177%
2024-11-05	21.7500	22.1500	21.7500	22.1500	+2.546%	2	259	-97.336%
2024-11-04	21.6000	21.6000	21.6000	21.6000	+5.366%	1	259	-97.269%
2024-10-31	20.5000	20.5000	20.5000	20.5000	-8.889%	1	259	-97.122%
2024-10-25	22.5000	22.5000	22.5000	22.5000	-14.122%	2	259	-97.378%
2024-10-16	25.7500	26.2000	25.7500	26.2000	+11.870%	9	258	-97.748%
2024-10-08	23.5100	23.5100	23.4200	23.4200	-24.232%	10	258	-97.481%
2024-09-30	30.8000	30.9100	30.8000	30.9100	-1.088%	2	258	-98.091%
2024-09-27	31.2500	31.2500	31.2500	31.2500	-0.982%	2	258	-98.112%
2024-09-26	31.7000	31.7000	31.5600	31.5600	+9.927%	3	258	-98.131%
2024-09-20	28.7100	28.7100	28.7100	28.7100	+22.222%	4	259	-97.945%
2024-09-16	23.4900	23.4900	23.4900	23.4900	+3.389%	1	259	-97.488%
2024-09-12	22.7500	22.7500	22.7200	22.7200	-1.773%	27	259	-97.403%
2024-09-11	22.8200	23.1300	22.8000	23.1300	-12.386%	12	232	-97.449%
2024-08-28	28.0000	28.0000	26.4000	26.4000	-2.222%	7	229	-97.765%
2024-08-23	27.0000	27.0000	27.0000	27.0000	-1.099%	2	227	-97.815%
2024-08-19	27.2500	27.3000	27.2500	27.3000	-2.500%	9	227	-97.839%
2024-08-16	27.0500	28.0000	27.0500	28.0000	+7.692%	4	227	-97.893%
2024-08-15	25.5000	26.0000	25.1500	26.0000	+12.311%	4	227	-97.731%
2024-08-14	23.1500	23.1500	23.1500	23.1500	-0.558%	3	228	-97.451%
2024-08-13	22.0000	23.5000	22.0000	23.2800	+18.776%	6	225	-97.466%
2024-08-08	19.6000	19.6000	19.6000	19.6000	-1.754%	1	225	-96.990%
2024-08-07	19.9000	19.9500	19.9000	19.9500	+6.684%	3	226	-97.043%
2024-08-05	18.4500	18.7000	18.4500	18.7000	-2.756%	3	227	-96.845%
2024-08-02	19.2300	20.0000	19.2300	19.2300	-1.637%	3	227	-96.932%
2024-08-01	20.3000	20.3000	19.5500	19.5500	-6.905%	26	227	-96.982%
2024-07-31	20.8000	21.0000	20.8000	21.0000	+5.528%	3	226	-97.190%
2024-07-30	19.9000	19.9000	19.9000	19.9000	-1.970%	3	226	-97.035%
2024-07-29	19.9000	20.7400	19.9000	20.3000	+8.847%	9	229	-97.094%
2024-07-26	18.6500	18.6500	18.6500	18.6500	-2.356%	6	226	-96.836%
2024-07-25	19.0000	19.1000	19.0000	19.1000	-3.875%	2	229	-96.911%
2024-07-23	20.5000	20.5000	19.8700	19.8700	+4.579%	13	229	-97.031%
2024-07-19	19.0000	19.0000	19.0000	19.0000	-2.564%	1	229	-96.895%
2024-07-18	19.8100	19.8100	19.1000	19.5000	+2.632%	14	228	-96.974%
2024-07-17	19.6000	19.6000	19.0000	19.0000	0.000%	102	217	-96.895%
2024-07-16	18.9000	19.0000	18.9000	19.0000	+2.426%	3	222	-96.895%
2024-07-15	19.0000	19.0000	18.4000	18.5500	-4.381%	9	220	-96.819%
2024-07-12	19.5000	19.8000	19.4000	19.4000	+4.077%	6	217	-96.959%
2024-07-10	18.9000	19.5600	18.3500	18.6400	-0.851%	110	214	-96.835%
2024-07-09	20.1600	20.8000	18.8000	18.8000	-3.590%	16	108	-96.862%
2024-07-08	20.0000	20.5000	19.2100	19.5000	-4.878%	81	104	-96.974%
2024-07-05	21.9000	21.9000	20.5000	20.5000	-6.818%	16	84	-97.122%
2024-07-03	20.8000	22.0000	20.8000	22.0000	+3.286%	17	59	-97.318%
2024-07-02	21.3000	21.3000	21.3000	21.3000	-4.911%	1	59	-97.230%
2024-07-01	21.0000	22.4000	20.7000	22.4000	+6.921%	9	58	-97.366%
2024-06-28	25.0000	25.0000	20.6000	20.9500	-44.133%	80	51	-97.184%
2024-06-27	37.5000	37.5000	37.5000	37.5000	-0.794%	1	17	-98.427%
2024-06-25	37.8000	37.8000	37.8000	37.8000	-5.500%	3	16	-98.439%
2024-06-07	40.0000	40.0000	40.0000	40.0000	+5.597%	2	16	-98.525%
2024-06-06	37.9000	37.9000	37.8800	37.8800	-1.354%	10	16	-98.442%
2024-06-05	38.4000	38.4000	38.4000	38.4000	+7.323%	2	6	-98.464%
2024-04-11	35.7800	35.7800	35.7800	35.7800	+10.774%	1	6	-98.351%
2024-04-05	32.3000	32.3000	32.3000	32.3000	-6.916%	4	5	-98.173%
2024-04-04	34.7000	34.7000	34.7000	34.7000	-8.322%	2	5	-98.300%
2024-03-22	37.8500	37.8500	37.8500	37.8500	-16.941%	2	3	-98.441%
2024-01-16	45.5700	45.5700	45.5700	45.5700	0.000%	2	2	-98.705%