Dark

NKE20261218C60
NKE Dec 18 2026 60.00 Call (NKE261218C00060000)
option OPRA

EOD

Oct 1, 2026

0.0500-54.545%(-0.0600)342

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1300	0.0500	0.0500	-54.545%	342	27,752	0.000%
2026-09-30	0.1300	0.1300	0.1100	0.1100	0.000%	162	27,456	-54.545%
2026-09-29	0.1300	0.1300	0.0900	0.1100	-15.385%	10	27,295	-54.545%
2026-09-28	0.1300	0.1400	0.1100	0.1300	0.000%	121	27,296	-61.538%
2026-09-25	0.1400	0.1600	0.1300	0.1300	-18.750%	1,929	27,182	-61.538%
2026-09-24	0.1400	0.1600	0.1400	0.1600	+6.667%	11	25,560	-68.750%
2026-09-23	0.1400	0.1500	0.1400	0.1500	0.000%	146	25,557	-66.667%
2026-09-22	0.1700	0.1700	0.1500	0.1500	-6.250%	1,816	25,457	-66.667%
2026-09-21	0.1500	0.1600	0.1500	0.1600	0.000%	133	23,674	-68.750%
2026-09-18	0.1500	0.1800	0.1500	0.1600	0.000%	226	23,667	-68.750%
2026-09-17	0.1400	0.1700	0.1400	0.1600	+14.286%	264	23,460	-68.750%
2026-09-16	0.1500	0.1700	0.1400	0.1400	-6.667%	1,014	23,258	-64.286%
2026-09-15	0.1600	0.1700	0.1300	0.1500	-11.765%	4,224	22,246	-66.667%
2026-09-14	0.1600	0.2000	0.1500	0.1700	+6.250%	1,036	18,448	-70.588%
2026-09-11	0.2500	0.2500	0.1600	0.1600	0.000%	1,306	17,420	-68.750%
2026-09-10	0.1800	0.2000	0.1600	0.1600	-23.810%	641	17,205	-68.750%
2026-09-09	0.2100	0.2300	0.1800	0.2100	-8.696%	497	16,986	-76.190%
2026-09-08	0.2500	0.2500	0.2100	0.2300	+9.524%	363	16,631	-78.261%
2026-09-04	0.2100	0.2300	0.2000	0.2100	-4.545%	385	16,091	-76.190%
2026-09-03	0.2300	0.2300	0.2000	0.2200	+4.762%	145	16,091	-77.273%
2026-09-02	0.2200	0.2300	0.2000	0.2100	+5.000%	178	16,065	-76.190%
2026-09-01	0.2200	0.2200	0.2000	0.2000	-20.000%	54	16,005	-75.000%
2026-08-31	0.2600	0.2700	0.2200	0.2500	-7.407%	12	15,953	-80.000%
2026-08-28	0.2100	0.2800	0.2100	0.2700	+17.391%	645	15,950	-81.481%
2026-08-27	0.2300	0.2500	0.2100	0.2300	-4.167%	276	15,942	-78.261%
2026-08-26	0.2400	0.2700	0.2100	0.2400	-7.692%	699	15,732	-79.167%
2026-08-25	0.2700	0.2900	0.2600	0.2600	-25.714%	580	15,141	-80.769%
2026-08-24	0.3500	0.3800	0.3200	0.3500	+2.941%	136	14,854	-85.714%
2026-08-21	0.3700	0.3700	0.3400	0.3400	0.000%	228	14,800	-85.294%
2026-08-20	0.3300	0.3700	0.3000	0.3400	-10.526%	453	14,596	-85.294%
2026-08-19	0.3600	0.4300	0.3600	0.3800	+11.765%	78	14,371	-86.842%
2026-08-18	0.3100	0.3700	0.2900	0.3400	+17.241%	321	14,389	-85.294%
2026-08-17	0.3300	0.3800	0.2700	0.2900	-21.622%	1,654	14,173	-82.759%
2026-08-14	0.4100	0.4100	0.3600	0.3700	-17.778%	155	13,035	-86.486%
2026-08-13	0.3800	0.4600	0.3700	0.4500	+21.622%	1,099	12,898	-88.889%
2026-08-12	0.4500	0.4700	0.3700	0.3700	-19.565%	2,020	12,796	-86.486%
2026-08-11	0.4800	0.4900	0.4200	0.4600	-20.690%	786	10,804	-89.130%
2026-08-10	0.5500	0.5800	0.4800	0.5800	+11.538%	195	10,131	-91.379%
2026-08-07	0.5700	0.6000	0.5000	0.5200	-13.333%	453	9,996	-90.385%
2026-08-06	0.6000	0.6200	0.5800	0.6000	-4.762%	64	9,624	-91.667%
2026-08-05	0.5500	0.6300	0.5500	0.6300	+10.526%	193	9,606	-92.063%
2026-08-04	0.5000	0.6700	0.5000	0.5700	-12.308%	181	9,611	-91.228%
2026-08-03	0.7000	0.7000	0.5500	0.6500	+20.370%	41	9,470	-92.308%
2026-07-31	0.6200	0.6200	0.5400	0.5400	-8.475%	19	9,446	-90.741%
2026-07-30	0.6700	0.6900	0.5200	0.5900	-21.333%	1,377	9,437	-91.525%
2026-07-29	0.7000	0.7500	0.6100	0.7500	+4.167%	14	8,696	-93.333%
2026-07-28	0.7200	0.7700	0.7200	0.7200	+14.286%	43	8,694	-93.056%
2026-07-27	0.6400	0.6600	0.5700	0.6300	+5.000%	40	8,700	-92.063%
2026-07-24	0.5800	0.6400	0.5500	0.6000	+9.091%	44	8,711	-91.667%
2026-07-23	0.6000	0.6500	0.5100	0.5500	-14.063%	123	8,701	-90.909%
2026-07-22	0.7300	0.7300	0.5800	0.6400	-16.883%	271	8,617	-92.188%
2026-07-21	0.7500	0.7900	0.7400	0.7700	+2.667%	171	8,630	-93.506%
2026-07-20	0.7900	0.7900	0.7300	0.7500	-9.639%	15	8,717	-93.333%
2026-07-17	1.0100	1.0100	0.8000	0.8300	-17.000%	32	8,714	-93.976%
2026-07-16	0.6100	1.0000	0.6100	1.0000	+53.846%	74	8,706	-95.000%
2026-07-15	0.7000	0.7600	0.6500	0.6500	-7.143%	16	8,726	-92.308%
2026-07-14	0.8300	0.8300	0.6800	0.7000	-15.663%	28	8,720	-92.857%
2026-07-13	0.9600	0.9900	0.8300	0.8300	-10.753%	36	8,696	-93.976%
2026-07-10	0.7500	1.0100	0.7500	0.9300	+27.397%	144	8,692	-94.624%
2026-07-09	0.7100	0.7700	0.7100	0.7300	-3.947%	134	8,715	-93.151%
2026-07-08	0.7900	0.8000	0.6800	0.7600	-5.000%	24	8,809	-93.421%
2026-07-07	0.8600	0.8800	0.7600	0.8000	-4.762%	113	8,786	-93.750%
2026-07-06	0.9500	0.9500	0.6800	0.8400	-12.500%	103	8,751	-94.048%
2026-07-02	1.0000	1.2300	0.9300	0.9600	+20.000%	146	8,700	-94.792%
2026-07-01	0.8000	0.9400	0.6400	0.8000	-9.091%	63	8,700	-93.750%
2026-06-30	0.8200	0.9500	0.8000	0.8800	+2.326%	176	8,691	-94.318%
2026-06-29	0.7100	0.9000	0.7100	0.8600	+22.857%	45	8,683	-94.186%
2026-06-26	0.7000	0.7900	0.7000	0.7000	-7.895%	61	8,656	-92.857%
2026-06-25	0.9000	0.9000	0.6800	0.7600	-15.556%	117	8,641	-93.421%
2026-06-24	1.0000	1.0300	0.8500	0.9000	-15.094%	133	8,562	-94.444%
2026-06-23	1.1200	1.1900	1.0100	1.0600	-12.397%	139	8,461	-95.283%
2026-06-22	1.4000	1.6600	1.2000	1.2100	-24.845%	201	8,503	-95.868%
2026-06-18	1.4500	1.8000	1.4400	1.6100	+7.333%	279	8,203	-96.894%
2026-06-17	1.5000	1.7700	1.5000	1.5000	-3.846%	386	8,203	-96.667%
2026-06-16	1.6900	1.9100	1.5500	1.5600	-8.235%	36	8,203	-96.795%
2026-06-15	1.8100	1.8100	1.7000	1.7000	+3.030%	11	7,843	-97.059%
2026-06-12	2.0000	2.1000	1.6500	1.6500	-8.333%	392	7,843	-96.970%
2026-06-11	1.6000	1.8000	1.6000	1.8000	+6.509%	290	7,843	-97.222%
2026-06-10	1.7700	1.7700	1.6300	1.6900	-2.312%	21	8,060	-97.041%
2026-06-09	1.6000	1.9400	1.6000	1.7300	+16.892%	97	8,061	-97.110%
2026-06-08	1.3800	1.6000	1.1800	1.4800	+5.714%	35	8,095	-96.622%
2026-06-05	1.5200	1.5200	1.3800	1.4000	-11.392%	33	8,116	-96.429%
2026-06-04	1.7500	1.7500	1.5000	1.5800	-3.659%	34	8,111	-96.835%
2026-06-03	1.6100	1.7000	1.5000	1.6400	+2.500%	48	8,092	-96.951%
2026-06-02	1.9700	1.9800	1.5900	1.6000	-24.883%	169	8,097	-96.875%
2026-06-01	2.0500	2.1300	1.8500	2.1300	+6.500%	344	7,950	-97.653%
2026-05-29	2.3300	2.3800	2.0000	2.0000	-15.966%	60	7,677	-97.500%
2026-05-28	2.1300	2.4500	2.1000	2.3800	+13.333%	164	7,649	-97.899%
2026-05-27	2.2000	2.3500	2.1000	2.1000	+10.526%	200	7,752	-97.619%
2026-05-26	1.8200	1.9300	1.7000	1.9000	+4.972%	146	7,880	-97.368%
2026-05-22	1.8000	1.8600	1.8000	1.8100	-0.549%	55	7,862	-97.238%
2026-05-21	1.7500	1.9500	1.7200	1.8200	-3.704%	27	7,897	-97.253%
2026-05-20	1.3900	1.8900	1.3900	1.8900	+33.099%	51	7,897	-97.354%
2026-05-19	1.4000	1.5800	1.4000	1.4200	-5.960%	40	7,812	-96.479%
2026-05-18	1.3100	1.5500	1.3000	1.5100	+7.857%	87	7,812	-96.689%
2026-05-15	1.5500	1.5500	1.3800	1.4000	-4.110%	77	7,812	-96.429%
2026-05-14	1.4900	1.5200	1.4300	1.4600	-8.176%	39	7,803	-96.575%
2026-05-13	1.3000	1.5900	1.3000	1.5900	+15.217%	15	7,787	-96.855%
2026-05-12	1.5100	1.5100	1.3500	1.3800	-6.122%	32	7,787	-96.377%
2026-05-11	1.5500	1.6000	1.3500	1.4700	-2.000%	241	7,787	-96.599%
2026-05-08	1.5600	1.8100	1.5000	1.5000	-16.667%	49	7,756	-96.667%
2026-05-07	1.7400	1.8000	1.5800	1.8000	+9.091%	41	7,791	-97.222%
2026-05-06	1.6900	1.6900	1.5700	1.6500	+6.452%	30	7,761	-96.970%
2026-05-05	1.5400	1.5600	1.4800	1.5500	-3.125%	50	7,742	-96.774%
2026-05-04	1.6500	1.6500	1.5600	1.6000	-9.605%	18	7,695	-96.875%
2026-05-01	1.9000	1.9000	1.7700	1.7700	-9.231%	16	7,679	-97.175%
2026-04-30	1.7000	1.9500	1.5500	1.9500	-1.015%	250	7,679	-97.436%
2026-04-29	1.8800	1.9700	1.7400	1.9700	+4.787%	24	7,707	-97.462%
2026-04-28	1.8500	1.9000	1.8500	1.8800	-4.569%	11	7,708	-97.340%
2026-04-27	1.9800	2.0000	1.9200	1.9700	+10.674%	63	7,710	-97.462%
2026-04-24	1.9000	1.9500	1.7500	1.7800	-3.784%	389	7,696	-97.191%
2026-04-23	1.9700	1.9700	1.7100	1.8500	-7.035%	630	7,450	-97.297%
2026-04-22	2.1400	2.1400	1.9500	1.9900	-9.545%	1,259	7,131	-97.487%
2026-04-21	2.2000	2.3000	2.0300	2.2000	+1.852%	459	5,846	-97.727%
2026-04-20	1.9800	2.1600	1.9500	2.1600	+6.404%	181	5,846	-97.685%
2026-04-17	2.1800	2.2000	1.9600	2.0300	-0.976%	395	5,697	-97.537%
2026-04-16	2.2000	2.2800	2.0500	2.0500	+2.500%	303	5,766	-97.561%
2026-04-15	1.8200	2.1400	1.8200	2.0000	+21.212%	1,959	5,880	-97.500%
2026-04-14	1.4400	1.6500	1.4100	1.6500	+18.705%	278	5,249	-96.970%
2026-04-13	1.2500	1.4100	1.2300	1.3900	+4.511%	123	5,353	-96.403%
2026-04-10	1.5500	1.5500	1.2800	1.3300	-19.880%	449	5,347	-96.241%
2026-04-09	1.3500	1.6600	1.3500	1.6600	+19.424%	810	5,106	-96.988%
2026-04-08	1.5900	1.5900	1.3500	1.3900	+2.963%	390	4,685	-96.403%
2026-04-07	1.4900	1.5000	1.3500	1.3500	-20.588%	182	4,441	-96.296%
2026-04-06	1.6900	1.8200	1.5500	1.7000	-5.028%	32	4,323	-97.059%
2026-04-02	1.2800	1.7900	1.2800	1.7900	-0.556%	773	3,702	-97.207%
2026-04-01	2.3100	3.4500	1.7800	1.8000	-62.500%	2,236	3,702	-97.222%
2026-03-31	4.4800	4.8000	4.4000	4.8000	+15.663%	88	2,057	-98.958%
2026-03-30	4.1500	4.4500	4.1500	4.1500	0.000%	14	2,060	-98.795%
2026-03-27	4.3000	4.3000	4.1000	4.1500	-6.742%	63	2,051	-98.795%
2026-03-26	4.7000	4.7000	4.3000	4.4500	-6.904%	27	2,049	-98.876%
2026-03-25	4.9500	5.0500	4.7500	4.7800	-7.544%	95	2,041	-98.954%
2026-03-24	4.7000	5.3600	4.7000	5.1700	+12.391%	53	2,072	-99.033%
2026-03-23	4.8400	4.8400	4.6000	4.6000	-0.648%	11	2,045	-98.913%
2026-03-20	5.0000	5.0300	4.6300	4.6300	-7.585%	183	2,035	-98.920%
2026-03-19	4.7500	5.1500	4.7300	5.0100	+0.200%	51	2,029	-99.002%
2026-03-18	5.2500	5.7500	5.0000	5.0000	-13.043%	100	2,020	-99.000%
2026-03-17	6.0000	6.0000	5.7500	5.7500	+3.047%	6	1,945	-99.130%
2026-03-16	5.4000	5.7500	5.2000	5.5800	+5.283%	28	1,946	-99.104%
2026-03-13	5.3500	5.6000	5.2000	5.3000	-0.935%	107	1,954	-99.057%
2026-03-12	5.7500	5.7500	5.2500	5.3500	-9.168%	102	1,880	-99.065%
2026-03-11	6.8000	6.8000	5.8900	5.8900	-8.682%	90	1,850	-99.151%
2026-03-10	6.2500	6.6500	6.1500	6.4500	+4.538%	42	1,803	-99.225%
2026-03-09	6.4000	6.4000	6.0000	6.1700	-7.218%	114	1,773	-99.190%
2026-03-06	6.9000	6.9000	6.5500	6.6500	-5.000%	18	1,794	-99.248%
2026-03-05	7.6000	7.6000	6.9000	7.0000	-7.285%	36	1,779	-99.286%
2026-03-04	7.6200	7.6200	7.4500	7.5500	-3.205%	48	1,758	-99.338%
2026-03-03	8.1500	8.1500	7.5000	7.8000	-13.333%	27	1,730	-99.359%
2026-03-02	8.8000	9.0000	8.7000	9.0000	0.000%	52	1,710	-99.444%
2026-02-27	9.0700	9.1500	9.0000	9.0000	-18.182%	20	1,685	-99.444%
2026-02-26	11.0300	11.0300	10.9400	11.0000	+8.696%	25	1,696	-99.545%
2026-02-25	10.1500	10.1500	10.1200	10.1200	-8.000%	2	1,712	-99.506%
2026-02-24	11.0000	11.0000	11.0000	11.0000	+13.402%	1	1,712	-99.545%
2026-02-23	10.0000	10.0000	9.2000	9.7000	-19.099%	3	1,713	-99.485%
2026-02-20	13.0000	13.0000	11.9900	11.9900	+2.918%	13	1,711	-99.583%
2026-02-18	11.2000	11.8100	11.2000	11.6500	+5.909%	50	1,722	-99.571%
2026-02-17	10.6500	11.0000	10.6500	11.0000	+18.280%	37	1,752	-99.545%
2026-02-12	9.3000	9.3000	9.3000	9.3000	-5.295%	4	1,785	-99.462%
2026-02-10	9.8200	9.8200	9.8200	9.8200	+1.237%	5	1,789	-99.491%
2026-02-09	10.0000	10.0000	9.7000	9.7000	-6.820%	20	1,789	-99.485%
2026-02-06	10.4100	10.4100	10.4100	10.4100	+8.664%	1	1,769	-99.520%
2026-02-05	10.2500	10.2500	9.5000	9.5800	-8.762%	37	1,769	-99.478%
2026-02-04	9.4600	10.5000	9.4600	10.5000	+22.807%	28	1,760	-99.524%
2026-02-03	9.2000	9.6000	8.4500	8.5500	-10.000%	29	1,755	-99.415%
2026-02-02	9.5000	9.5700	9.4600	9.5000	+4.396%	24	1,758	-99.474%
2026-01-30	9.0000	9.1000	8.9000	9.1000	-9.000%	95	1,768	-99.451%
2026-01-29	9.1500	10.0000	9.0000	10.0000	-0.100%	90	1,677	-99.500%
2026-01-28	10.0100	10.0100	10.0100	10.0100	-0.398%	3	1,642	-99.500%
2026-01-27	10.5000	10.6700	9.9500	10.0500	-12.073%	44	1,642	-99.502%
2026-01-26	11.4300	11.4300	11.4300	11.4300	+0.705%	3	1,641	-99.563%
2026-01-23	11.2000	11.5000	11.2000	11.3500	+4.128%	17	1,644	-99.559%
2026-01-21	11.0500	11.0500	10.6500	10.9000	+4.808%	4	1,659	-99.541%
2026-01-20	10.7000	11.4300	10.4000	10.4000	-5.455%	47	1,661	-99.519%
2026-01-16	11.1500	11.1500	11.0000	11.0000	-1.345%	21	1,688	-99.545%
2026-01-15	11.2300	11.2700	11.1500	11.1500	-8.230%	59	1,688	-99.552%
2026-01-14	12.1800	12.1800	12.1500	12.1500	-6.250%	2	1,711	-99.588%
2026-01-13	13.1500	13.1500	12.4000	12.9600	+12.208%	210	1,712	-99.614%
2026-01-12	11.5000	12.9500	11.5000	11.5500	-5.560%	8	1,721	-99.567%
2026-01-09	13.0000	13.0000	11.8800	12.2300	-1.767%	37	1,728	-99.591%
2026-01-08	9.6500	12.4500	9.6500	12.4500	+13.182%	30	1,761	-99.598%
2026-01-07	12.2000	12.2300	10.8000	11.0000	-10.787%	25	1,772	-99.545%
2026-01-06	11.0000	12.3300	11.0000	12.3300	+4.051%	24	1,764	-99.594%
2026-01-05	10.9000	12.3500	10.9000	11.8500	+9.116%	61	1,801	-99.578%
2026-01-02	11.5000	11.6800	10.7000	10.8600	-3.467%	52	1,801	-99.540%
2025-12-31	10.2500	11.8000	10.0000	11.2500	+20.968%	80	1,887	-99.556%
2025-12-30	9.3500	9.5000	9.1000	9.3000	-0.428%	28	1,887	-99.462%
2025-12-29	8.8000	9.8000	8.8000	9.3400	+1.302%	64	1,891	-99.465%
2025-12-26	8.6500	9.2200	8.5500	9.2200	+8.471%	226	1,903	-99.458%
2025-12-24	8.0000	8.9000	8.0000	8.5000	+24.088%	137	1,734	-99.412%
2025-12-23	6.7500	7.8500	6.7000	6.8500	0.000%	324	1,734	-99.270%
2025-12-22	7.8300	8.0000	6.7200	6.8500	-11.613%	161	1,453	-99.270%
2025-12-19	8.4700	9.6000	7.5900	7.7500	-41.109%	1,110	1,332	-99.355%
2025-12-18	13.8200	14.1500	13.1600	13.1600	-2.374%	531	903	-99.620%
2025-12-17	13.7500	13.7500	13.4500	13.4800	-2.390%	22	403	-99.629%
2025-12-16	13.8100	13.8100	13.8100	13.8100	-2.746%	1	395	-99.638%
2025-12-15	14.6600	14.6600	14.2000	14.2000	-5.333%	11	396	-99.648%
2025-12-12	15.0000	15.0000	15.0000	15.0000	+3.448%	3	386	-99.667%
2025-12-11	14.5000	14.5000	14.5000	14.5000	+20.833%	2	383	-99.655%
2025-12-08	13.0000	13.0000	12.0000	12.0000	-12.023%	7	385	-99.583%
2025-12-05	13.6400	13.6400	13.6400	13.6400	-0.583%	3	378	-99.633%
2025-12-03	13.6800	13.7200	13.6800	13.7200	+5.538%	24	378	-99.636%
2025-12-02	13.0000	13.0000	13.0000	13.0000	-3.704%	1	388	-99.615%
2025-12-01	13.7000	13.7000	13.5000	13.5000	+7.570%	27	387	-99.630%
2025-11-28	12.3000	12.5500	12.3000	12.5500	-0.633%	6	410	-99.602%
2025-11-26	12.6000	12.8000	12.6000	12.6300	+2.267%	16	416	-99.604%
2025-11-25	11.7000	12.3500	11.5500	12.3500	+10.564%	7	416	-99.595%
2025-11-20	12.0000	12.0000	11.1700	11.1700	-0.887%	8	413	-99.552%
2025-11-19	11.2700	11.2700	11.2700	11.2700	-3.675%	1	415	-99.556%
2025-11-18	11.1000	11.7000	11.1000	11.7000	+0.862%	21	415	-99.573%
2025-11-17	11.8000	11.8000	11.6000	11.6000	-9.020%	2	414	-99.569%
2025-11-14	12.4500	12.9000	12.4500	12.7500	-8.929%	12	415	-99.608%
2025-11-13	14.0000	14.0000	14.0000	14.0000	+5.263%	5	413	-99.643%
2025-11-12	12.7500	13.3000	12.6500	13.3000	+10.833%	9	408	-99.624%
2025-11-11	11.7500	12.0000	11.7500	12.0000	+11.628%	8	409	-99.583%
2025-11-10	10.6100	10.7500	10.6100	10.7500	+1.703%	6	409	-99.535%
2025-11-07	11.0000	11.1000	10.3500	10.5700	-10.802%	106	407	-99.527%
2025-11-06	10.7600	11.8500	10.7500	11.8500	-2.066%	35	385	-99.578%
2025-11-05	11.3900	13.1000	11.1800	12.1000	+9.502%	114	419	-99.587%
2025-11-04	12.3200	12.3200	11.0500	11.0500	-7.917%	9	317	-99.548%
2025-11-03	12.4000	12.4900	11.8000	12.0000	-9.091%	56	258	-99.583%
2025-10-31	13.3000	13.3000	13.2000	13.2000	-17.241%	2	258	-99.621%
2025-10-29	14.5000	15.9500	13.7600	15.9500	-0.313%	9	257	-99.687%
2025-10-22	16.0000	16.0000	16.0000	16.0000	+1.074%	4	248	-99.688%
2025-10-21	16.0000	16.0100	15.8300	15.8300	+4.834%	10	244	-99.684%
2025-10-20	15.3000	15.3000	15.1000	15.1000	+9.898%	9	252	-99.669%
2025-10-13	13.7400	13.7400	13.7400	13.7400	+0.659%	1	251	-99.636%
2025-10-10	15.0000	15.0000	13.6500	13.6500	-14.420%	10	251	-99.634%
2025-10-08	16.5000	16.5000	15.7000	15.9500	-1.543%	6	244	-99.687%
2025-10-07	16.5500	16.5500	16.1000	16.2000	-10.000%	13	241	-99.691%
2025-10-06	17.5800	18.0000	17.4800	18.0000	-11.765%	5	241	-99.722%
2025-10-02	20.4000	20.4000	20.4000	20.4000	+16.239%	1	240	-99.755%
2025-10-01	17.5500	17.5500	17.5500	17.5500	+7.012%	1	241	-99.715%
2025-09-30	16.2500	16.4000	16.2500	16.4000	-0.304%	6	242	-99.695%
2025-09-29	16.4500	16.4500	16.4500	16.4500	+0.183%	1	241	-99.696%
2025-09-25	16.4200	16.4200	16.4200	16.4200	-8.778%	1	240	-99.695%
2025-09-22	18.0000	18.0000	18.0000	18.0000	-2.703%	5	239	-99.722%
2025-09-17	19.4000	19.4000	18.5000	18.5000	-2.065%	17	234	-99.730%
2025-09-16	18.8700	18.8900	18.7400	18.8900	-1.615%	3	235	-99.735%
2025-09-15	19.2000	19.2000	19.2000	19.2000	-8.571%	1	236	-99.740%
2025-09-11	21.0000	21.0000	21.0000	21.0000	+3.601%	2	235	-99.762%
2025-09-10	20.2700	20.2700	20.2700	20.2700	+1.962%	1	235	-99.753%
2025-09-09	19.7500	19.8800	19.6100	19.8800	-2.069%	6	234	-99.748%
2025-09-08	20.3000	20.3000	20.3000	20.3000	-13.617%	1	237	-99.754%
2025-08-28	23.5000	23.5000	23.5000	23.5000	+1.119%	2	236	-99.787%
2025-08-27	23.1500	23.2400	23.1100	23.2400	-5.528%	3	238	-99.785%
2025-08-25	24.7800	24.8500	24.6000	24.6000	+1.235%	3	239	-99.797%
2025-08-22	23.8500	24.3000	23.8500	24.3000	+11.673%	2	237	-99.794%
2025-08-21	21.7600	21.7600	21.7600	21.7600	-6.449%	1	237	-99.770%
2025-08-18	23.2600	23.2600	23.2600	23.2600	+5.011%	4	238	-99.785%
2025-08-14	21.0000	23.2300	21.0000	22.1500	-2.637%	3	242	-99.774%
2025-08-13	22.7500	22.7500	22.7500	22.7500	+14.035%	1	242	-99.780%
2025-08-11	19.8500	20.0900	19.8500	19.9500	-3.343%	5	243	-99.749%
2025-08-01	19.9000	20.6400	19.5000	20.6400	-13.350%	4	245	-99.758%
2025-07-29	23.8200	23.8200	23.8200	23.8200	+18.981%	1	246	-99.790%
2025-07-17	20.0200	20.0200	20.0200	20.0200	+3.037%	1	246	-99.750%
2025-07-16	18.8500	19.4300	18.8500	19.4300	-1.421%	7	246	-99.743%
2025-07-11	19.7100	19.7100	19.7100	19.7100	-4.041%	1	247	-99.746%
2025-07-09	19.6000	20.5400	19.6000	20.5400	-10.696%	5	248	-99.757%
2025-07-02	21.5000	23.0000	21.5000	23.0000	+13.861%	13	253	-99.783%
2025-07-01	20.2000	20.2000	20.2000	20.2000	+3.325%	2	251	-99.752%
2025-06-27	18.2000	20.6500	18.0000	19.5500	+53.333%	103	251	-99.744%
2025-06-26	12.8000	12.8000	12.7500	12.7500	+6.250%	4	340	-99.608%
2025-06-25	11.7600	12.0000	11.7600	12.0000	-0.826%	11	342	-99.583%
2025-06-24	12.1000	12.1000	12.1000	12.1000	+5.217%	20	343	-99.587%
2025-06-20	11.5000	11.5500	11.5000	11.5000	-2.044%	80	343	-99.565%
2025-06-18	12.0000	12.1500	11.7400	11.7400	-1.345%	38	323	-99.574%
2025-06-17	12.3000	12.3000	11.9000	11.9000	-14.079%	33	323	-99.580%
2025-06-11	15.0000	15.0000	13.8500	13.8500	-3.484%	13	293	-99.639%
2025-06-10	14.4500	14.6500	14.3500	14.3500	+4.745%	3	295	-99.652%
2025-06-06	13.5300	13.7000	13.5300	13.7000	+0.366%	6	294	-99.635%
2025-06-04	13.6500	13.6500	13.6500	13.6500	+3.802%	16	297	-99.634%
2025-06-03	13.1500	13.1500	13.1500	13.1500	+2.734%	2	297	-99.620%
2025-06-02	12.3000	12.8000	12.3000	12.8000	+1.186%	3	297	-99.609%
2025-05-29	12.6500	12.6500	12.6500	12.6500	-4.528%	1	298	-99.605%
2025-05-27	12.3500	13.2500	12.1500	13.2500	+11.814%	21	297	-99.623%
2025-05-23	11.7500	11.9000	11.7500	11.8500	+0.424%	70	299	-99.578%
2025-05-21	12.2000	12.2000	11.8000	11.8000	-8.739%	6	299	-99.576%
2025-05-19	12.9300	12.9300	12.9300	12.9300	-6.978%	1	293	-99.613%
2025-05-16	13.9000	13.9400	13.8500	13.9000	+4.906%	28	292	-99.640%
2025-05-15	13.2500	13.2500	13.2500	13.2500	+2.713%	1	290	-99.623%
2025-05-14	13.0000	13.3500	12.9000	12.9000	-3.731%	7	289	-99.612%
2025-05-12	13.2500	14.0000	13.0800	13.4000	+11.388%	29	290	-99.627%
2025-05-08	11.5500	12.0300	11.5500	12.0300	+5.526%	5	301	-99.584%
2025-05-07	11.4000	11.4000	11.4000	11.4000	+4.110%	1	304	-99.561%
2025-05-05	11.3000	11.3000	10.9000	10.9500	-1.351%	7	305	-99.543%
2025-05-02	11.2500	11.2500	10.9500	11.1000	+4.225%	30	308	-99.550%
2025-05-01	10.5000	10.6500	10.5000	10.6500	+16.393%	3	302	-99.531%
2025-04-30	9.1200	9.1500	9.1200	9.1500	-9.852%	2	301	-99.454%
2025-04-29	10.0500	10.9000	10.0500	10.1500	+0.495%	29	299	-99.507%
2025-04-28	10.1200	10.1200	10.1000	10.1000	-2.885%	2	298	-99.505%
2025-04-25	10.4100	10.5000	10.4000	10.4000	-4.587%	22	298	-99.519%
2025-04-24	11.0000	11.0000	10.9000	10.9000	+3.318%	2	291	-99.541%
2025-04-23	11.4500	11.5000	10.5000	10.5500	-0.472%	15	291	-99.526%
2025-04-22	10.6000	10.6000	10.6000	10.6000	+6.000%	1	297	-99.528%
2025-04-21	8.5000	10.0000	8.4000	10.0000	+9.290%	8	298	-99.500%
2025-04-11	8.8800	9.1500	8.8800	9.1500	+3.390%	22	298	-99.454%
2025-04-10	10.7500	10.7500	8.6000	8.8500	-21.612%	13	307	-99.435%
2025-04-09	8.6000	11.3200	8.3700	11.2900	+31.279%	25	295	-99.557%
2025-04-08	11.1900	11.2200	8.6000	8.6000	-8.021%	80	302	-99.419%
2025-04-07	9.0000	9.5500	8.8000	9.3500	-17.982%	25	233	-99.465%
2025-04-04	8.4000	11.7000	8.1000	11.4000	+20.380%	62	210	-99.561%
2025-04-03	9.9000	10.9500	9.3200	9.4700	-33.544%	26	213	-99.472%
2025-04-01	14.2500	14.2500	14.2500	14.2500	+5.948%	1	188	-99.649%
2025-03-31	13.3500	13.4500	13.1500	13.4500	-3.446%	53	187	-99.628%
2025-03-28	13.9300	13.9300	13.9300	13.9300	-12.390%	2	187	-99.641%
2025-03-27	16.8000	16.8000	15.8600	15.9000	+4.605%	3	186	-99.686%
2025-03-26	15.2000	15.2000	15.2000	15.2000	-2.875%	1	183	-99.671%
2025-03-25	16.3500	16.3500	15.6500	15.6500	-3.988%	3	182	-99.681%
2025-03-21	15.0000	16.3000	14.9500	16.3000	-19.307%	14	179	-99.693%
2025-03-19	20.2000	20.2000	20.2000	20.2000	+2.538%	1	175	-99.752%
2025-03-14	19.7000	19.7000	19.7000	19.7000	-12.947%	2	175	-99.746%
2025-03-11	22.6200	22.6300	22.6200	22.6300	-3.702%	25	175	-99.779%
2025-03-10	26.7000	26.7000	23.5000	23.5000	-3.689%	2	176	-99.787%
2025-03-04	24.4900	24.4900	24.4000	24.4000	-11.273%	3	178	-99.795%
2025-03-03	27.5000	27.5000	27.5000	27.5000	-0.972%	1	179	-99.818%
2025-02-26	27.7700	27.7700	27.7700	27.7700	+0.253%	2	180	-99.820%
2025-02-25	26.4500	27.7000	26.4500	27.7000	+4.528%	4	182	-99.819%
2025-02-24	26.5000	26.5000	26.5000	26.5000	+8.607%	6	184	-99.811%
2025-02-19	24.4000	24.4000	24.4000	24.4000	+3.390%	2	190	-99.795%
2025-02-18	23.6000	23.6000	23.6000	23.6000	+12.649%	5	190	-99.788%
2025-02-14	20.9500	20.9500	20.9500	20.9500	-0.095%	2	195	-99.761%
2025-02-13	20.5000	20.9700	20.5000	20.9700	+17.216%	3	193	-99.762%
2025-02-07	18.4000	18.4300	17.8900	17.8900	-19.050%	6	193	-99.721%
2025-02-06	22.1000	22.1000	22.1000	22.1000	-0.226%	1	192	-99.774%
2025-02-05	22.1500	22.1500	22.1500	22.1500	-3.275%	1	193	-99.774%
2025-01-27	22.9000	22.9000	22.9000	22.9000	+6.561%	24	193	-99.782%
2025-01-24	21.4900	21.4900	21.4900	21.4900	-0.278%	2	212	-99.767%
2025-01-22	21.5500	21.5500	21.5500	21.5500	+11.832%	1	211	-99.768%
2025-01-17	19.2700	19.2700	19.2700	19.2700	+1.689%	12	216	-99.741%
2025-01-16	18.9500	18.9500	18.9500	18.9500	-3.069%	1	216	-99.736%
2025-01-15	19.4000	19.5500	19.4000	19.5500	0.000%	6	215	-99.744%
2025-01-08	19.6700	19.6700	19.5500	19.5500	-6.860%	15	196	-99.744%
2025-01-07	21.0000	21.0000	20.9500	20.9900	+1.893%	4	196	-99.762%
2025-01-06	20.8700	20.8700	20.6000	20.6000	-4.408%	8	197	-99.757%
2025-01-02	22.0000	22.0000	21.5500	21.5500	-12.148%	6	200	-99.768%
2024-12-23	24.5300	24.5300	24.5300	24.5300	+0.409%	1	195	-99.796%
2024-12-20	24.4500	24.4500	24.4300	24.4300	-2.280%	6	195	-99.795%
2024-12-19	25.0000	25.0000	25.0000	25.0000	-3.809%	1	198	-99.800%
2024-12-12	25.9900	25.9900	25.9900	25.9900	-6.511%	1	197	-99.808%
2024-12-06	27.8000	27.8000	27.8000	27.8000	+8.255%	6	196	-99.820%
2024-12-04	25.4000	25.6800	25.4000	25.6800	-1.534%	9	193	-99.805%
2024-11-29	26.0800	26.0800	26.0800	26.0800	+2.275%	24	193	-99.808%
2024-11-26	25.5000	25.5000	25.5000	25.5000	-3.042%	1	202	-99.804%
2024-11-25	26.0000	26.6500	26.0000	26.3000	+10.597%	4	201	-99.810%
2024-11-22	23.7800	23.7800	23.7800	23.7800	+5.642%	4	201	-99.790%
2024-11-21	21.5000	22.5100	21.5000	22.5100	+1.625%	14	185	-99.778%
2024-11-19	21.9000	22.1500	21.9000	22.1500	-2.423%	11	185	-99.774%
2024-11-18	22.7000	22.7000	22.7000	22.7000	-5.417%	10	184	-99.780%
2024-11-14	24.0000	24.0000	24.0000	24.0000	-0.208%	10	174	-99.792%
2024-11-13	24.0900	24.0900	24.0500	24.0500	-6.783%	2	169	-99.792%
2024-11-01	25.8000	25.8000	25.8000	25.8000	+9.322%	4	171	-99.806%
2024-10-31	23.3500	23.6000	23.3500	23.6000	-2.881%	5	169	-99.788%
2024-10-30	24.3000	24.3000	24.3000	24.3000	-6.718%	1	169	-99.794%
2024-10-29	26.0500	26.0500	26.0500	26.0500	-0.382%	1	169	-99.808%
2024-10-28	26.1500	26.1500	26.1500	26.1500	+1.357%	1	170	-99.809%
2024-10-25	25.8000	25.8000	25.8000	25.8000	-0.769%	2	170	-99.806%
2024-10-24	26.0000	26.0000	26.0000	26.0000	-7.965%	1	170	-99.808%
2024-10-21	28.1000	28.2500	28.0800	28.2500	-5.833%	28	169	-99.823%
2024-10-16	30.0000	30.0000	30.0000	30.0000	+4.530%	1	152	-99.833%
2024-10-10	28.7000	28.7000	28.7000	28.7000	-1.375%	2	153	-99.826%
2024-10-09	29.1000	29.1000	29.1000	29.1000	+5.818%	2	151	-99.828%
2024-10-08	27.6500	27.6500	27.5000	27.5000	-5.172%	2	151	-99.818%
2024-10-04	29.5000	29.5000	29.0000	29.0000	+2.293%	4	152	-99.828%
2024-10-03	29.0000	29.0000	28.3500	28.3500	-5.500%	5	153	-99.824%
2024-10-02	29.0000	30.0000	28.4000	30.0000	-11.635%	11	153	-99.833%
2024-10-01	34.0000	34.0000	33.9500	33.9500	+1.343%	2	144	-99.853%
2024-09-30	33.5000	33.5000	33.5000	33.5000	-4.803%	10	144	-99.851%
2024-09-27	35.1900	35.1900	35.1900	35.1900	-0.873%	2	154	-99.858%
2024-09-26	35.5000	35.5000	35.5000	35.5000	+7.576%	1	154	-99.859%
2024-09-24	33.5000	33.5000	33.0000	33.0000	+3.643%	8	154	-99.848%