Dark

NKE20261218C57.5
NKE Dec 18 2026 57.50 Call (NKE261218C00057500)
option OPRA

EOD

Jul 1, 2026

0.9800-10.909%(-0.1200)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0800	1.1000	0.9800	0.9800	-10.909%	46	1,119	0.000%
2026-06-30	1.0900	1.1300	1.0800	1.1000	+4.762%	40	1,094	-10.909%
2026-06-29	1.0800	1.0800	1.0400	1.0500	+17.978%	6	1,088	-6.667%
2026-06-26	0.8900	1.0500	0.8700	0.8900	-27.049%	16	1,083	+10.112%
2026-06-24	1.1600	1.2200	1.1000	1.2200	-6.154%	6	1,082	-19.672%
2026-06-23	1.3000	1.3800	1.2800	1.3000	-15.584%	9	1,081	-24.615%
2026-06-22	1.6300	1.6300	1.5100	1.5400	-17.647%	144	1,073	-36.364%
2026-06-18	2.0700	2.2500	1.8700	1.8700	-4.103%	163	920	-47.594%
2026-06-17	1.9000	2.0900	1.9000	1.9500	+1.036%	59	920	-49.744%
2026-06-16	2.0400	2.1000	1.9300	1.9300	-3.500%	5	920	-49.223%
2026-06-15	2.3300	2.3300	2.0000	2.0000	-2.439%	3	918	-51.000%
2026-06-12	2.0500	2.0500	2.0500	2.0500	-1.442%	1	918	-52.195%
2026-06-09	2.1400	2.1500	2.0800	2.0800	+12.432%	110	918	-52.885%
2026-06-08	1.6500	1.8500	1.6500	1.8500	+8.187%	5	898	-47.027%
2026-06-05	1.9000	1.9000	1.7000	1.7100	-10.000%	9	896	-42.690%
2026-06-03	1.9700	1.9700	1.9000	1.9000	+1.064%	109	893	-48.421%
2026-06-02	2.2500	2.2500	1.8800	1.8800	-24.800%	49	885	-47.872%
2026-06-01	2.5100	2.5100	2.5000	2.5000	+5.485%	102	867	-60.800%
2026-05-29	2.6900	2.6900	2.3700	2.3700	-16.842%	33	919	-58.650%
2026-05-28	2.6500	3.0000	2.6500	2.8500	+5.556%	35	899	-65.614%
2026-05-27	2.5300	2.7500	2.5300	2.7000	+23.853%	65	890	-63.704%
2026-05-26	2.1500	2.1800	2.1500	2.1800	-0.909%	5	890	-55.046%
2026-05-22	2.3400	2.3400	2.2000	2.2000	-5.983%	20	891	-55.455%
2026-05-21	2.1500	2.3400	2.1500	2.3400	+4.000%	3	890	-58.120%
2026-05-20	1.6900	2.2500	1.6900	2.2500	+47.059%	21	890	-56.444%
2026-05-19	1.7200	1.7200	1.5300	1.5300	-16.848%	7	892	-35.948%
2026-05-18	1.5900	1.8500	1.5800	1.8400	+3.955%	23	892	-46.739%
2026-05-15	1.7500	1.8300	1.7500	1.7700	+12.025%	17	892	-44.633%
2026-05-13	1.5800	1.5800	1.5800	1.5800	-7.059%	2	887	-37.975%
2026-05-12	1.8000	1.8000	1.7000	1.7000	-0.585%	21	886	-42.353%
2026-05-11	1.6700	1.8400	1.6700	1.7100	-16.585%	138	886	-42.690%
2026-05-08	2.0500	2.0500	2.0500	2.0500	-7.240%	1	906	-52.195%
2026-05-07	2.1600	2.2100	2.1600	2.2100	+10.500%	6	906	-55.656%
2026-05-06	2.0000	2.0000	2.0000	2.0000	+3.627%	1	905	-51.000%
2026-05-04	2.1200	2.1300	1.9300	1.9300	-12.670%	16	908	-49.223%
2026-05-01	2.2100	2.2100	2.2100	2.2100	-3.493%	1	899	-55.656%
2026-04-30	2.0500	2.2900	2.0500	2.2900	0.000%	11	899	-57.205%
2026-04-28	2.2500	2.3200	2.2500	2.2900	-4.184%	5	899	-57.205%
2026-04-27	2.2500	2.4500	2.2500	2.3900	+13.810%	12	901	-58.996%
2026-04-23	2.2700	2.3500	2.1000	2.1000	-16.000%	35	894	-53.333%
2026-04-22	2.4700	2.5000	2.4700	2.5000	-3.846%	10	867	-60.800%
2026-04-21	2.7500	2.8000	2.6000	2.6000	+0.775%	18	840	-62.308%
2026-04-20	2.5800	2.5800	2.5800	2.5800	+7.054%	2	840	-62.016%
2026-04-17	2.5200	2.5200	2.4000	2.4100	-1.230%	5	840	-59.336%
2026-04-16	2.6900	2.7200	2.4400	2.4400	-0.408%	27	838	-59.836%
2026-04-15	2.2200	2.5700	2.2200	2.4500	+21.287%	358	823	-60.000%
2026-04-14	1.7700	2.0200	1.7700	2.0200	+17.442%	62	666	-51.485%
2026-04-13	1.6500	1.7200	1.6500	1.7200	+8.176%	23	658	-43.023%
2026-04-10	1.8000	1.9200	1.5900	1.5900	-21.287%	118	636	-38.365%
2026-04-09	1.5700	2.0200	1.5700	2.0200	+13.483%	92	630	-51.485%
2026-04-08	1.8500	1.8500	1.7500	1.7800	+0.565%	32	546	-44.944%
2026-04-07	1.8800	1.8800	1.6600	1.7700	-12.808%	50	518	-44.633%
2026-04-06	2.0900	2.0900	1.9300	2.0300	+2.010%	48	473	-51.724%
2026-04-02	2.0300	2.0800	1.9900	1.9900	-13.100%	54	441	-50.754%
2026-04-01	2.7100	2.7100	2.2900	2.2900	-56.792%	44	441	-57.205%
2026-03-31	5.3000	5.3000	5.3000	5.3000	+8.163%	30	435	-81.509%
2026-03-30	5.2500	5.2500	4.9000	4.9000	-2.970%	50	435	-80.000%
2026-03-27	5.0000	5.0500	4.9000	5.0500	-3.071%	10	407	-80.594%
2026-03-26	5.2100	5.2100	5.2100	5.2100	-16.640%	1	403	-81.190%
2026-03-24	6.2500	6.2500	6.2500	6.2500	+9.075%	6	403	-84.320%
2026-03-23	5.5000	5.7400	5.5000	5.7300	-0.521%	4	402	-82.897%
2026-03-20	5.7600	5.7600	5.7600	5.7600	-2.867%	6	400	-82.986%
2026-03-19	5.8000	5.9300	5.7300	5.9300	-6.022%	5	401	-83.474%
2026-03-18	6.4500	6.4500	6.0000	6.3100	-5.821%	3	397	-84.469%
2026-03-17	6.7000	6.7000	6.7000	6.7000	+9.836%	3	396	-85.373%
2026-03-13	6.2800	6.2800	6.1000	6.1000	-12.230%	43	396	-83.934%
2026-03-11	7.6200	7.6200	6.9400	6.9500	-8.673%	22	356	-85.899%
2026-03-10	7.1600	8.0000	7.1600	7.6100	+7.943%	12	340	-87.122%
2026-03-09	7.0000	7.2100	6.9500	7.0500	-9.032%	13	335	-86.099%
2026-03-06	7.8500	7.8500	7.7500	7.7500	-6.627%	5	336	-87.355%
2026-03-05	8.3000	8.3000	8.3000	8.3000	-3.935%	2	331	-88.193%
2026-03-04	8.6000	8.6500	8.6000	8.6400	-0.690%	22	329	-88.657%
2026-03-03	8.7000	8.7000	8.7000	8.7000	-14.032%	1	340	-88.736%
2026-03-02	9.1200	10.1200	9.1200	10.1200	-32.533%	6	340	-90.316%
2026-02-20	14.0000	15.0000	14.0000	15.0000	+13.208%	3	341	-93.467%
2026-02-19	12.8000	13.2500	12.1000	13.2500	+9.053%	4	344	-92.604%
2026-02-17	12.1500	12.1500	12.1500	12.1500	+15.935%	1	343	-91.934%
2026-02-11	10.4800	10.4800	10.4800	10.4800	-9.264%	3	342	-90.649%
2026-02-10	11.5500	11.5500	11.5500	11.5500	+4.620%	1	342	-91.515%
2026-02-09	11.0400	11.0400	11.0400	11.0400	-8.382%	1	342	-91.123%
2026-02-06	12.0500	12.0500	12.0500	12.0500	+12.828%	1	342	-91.867%
2026-02-02	10.6100	10.6800	10.6100	10.6800	-2.909%	2	343	-90.824%
2026-01-28	11.0000	11.0000	11.0000	11.0000	-6.383%	1	343	-91.091%
2026-01-27	11.7500	11.7500	11.7500	11.7500	-10.985%	1	343	-91.660%
2026-01-21	13.0000	13.2000	13.0000	13.2000	+6.883%	2	343	-92.576%
2026-01-16	12.3500	12.3500	12.3500	12.3500	-8.586%	2	345	-92.065%
2026-01-14	13.7000	13.7000	13.5100	13.5100	-6.181%	7	345	-92.746%
2026-01-13	14.0000	14.4000	14.0000	14.4000	+1.767%	4	349	-93.194%
2026-01-12	14.1500	14.1500	14.1500	14.1500	+1.945%	1	350	-93.074%
2026-01-09	13.9800	13.9800	13.7900	13.8800	+2.435%	7	350	-92.939%
2026-01-07	13.5500	13.5500	13.5500	13.5500	+2.264%	1	355	-92.768%
2026-01-06	12.9000	13.2500	12.9000	13.2500	-0.451%	2	355	-92.604%
2026-01-05	13.6000	13.8000	13.3100	13.3100	+11.849%	6	356	-92.637%
2026-01-02	12.4000	12.4000	11.9000	11.9000	-8.462%	3	353	-91.765%
2025-12-31	11.5000	13.0700	11.5000	13.0000	+20.370%	34	357	-92.462%
2025-12-30	10.0400	10.8000	10.0400	10.8000	+2.857%	23	357	-90.926%
2025-12-29	10.5000	10.5000	10.5000	10.5000	+0.962%	64	341	-90.667%
2025-12-26	10.0500	10.4000	9.8600	10.4000	+6.231%	29	328	-90.577%
2025-12-24	8.8000	10.0000	8.8000	9.7900	+23.145%	37	361	-89.990%
2025-12-23	7.9000	8.1500	7.6900	7.9500	0.000%	99	361	-87.673%
2025-12-22	8.4000	8.4000	7.8200	7.9500	-10.674%	82	265	-87.673%
2025-12-19	10.3500	10.3500	8.6500	8.9000	-39.661%	120	206	-88.989%
2025-12-10	14.7500	14.7500	14.7500	14.7500	+10.902%	1	128	-93.356%
2025-12-08	14.8000	14.8000	13.3000	13.3000	-10.738%	2	128	-92.632%
2025-12-04	14.9000	14.9000	14.9000	14.9000	+6.429%	3	127	-93.423%
2025-11-28	14.0000	14.0000	14.0000	14.0000	+5.105%	1	124	-93.000%
2025-11-25	13.3200	13.3200	13.3200	13.3200	-5.196%	1	124	-92.643%
2025-11-12	14.0500	14.0500	14.0500	14.0500	+3.309%	1	124	-93.025%
2025-11-04	13.6000	13.6000	13.6000	13.6000	-1.449%	4	124	-92.794%
2025-11-03	13.3500	13.8000	13.3500	13.8000	-14.815%	2	124	-92.899%
2025-10-23	16.2000	16.2000	16.2000	16.2000	-7.110%	10	124	-93.951%
2025-10-09	17.1800	17.4400	17.1800	17.4400	-9.308%	2	134	-94.381%
2025-10-06	19.4000	19.4000	19.2300	19.2300	-4.802%	7	134	-94.904%
2025-10-01	20.2000	20.2000	20.2000	20.2000	+7.733%	1	133	-95.149%
2025-09-30	17.9500	18.7500	17.9500	18.7500	+4.866%	2	133	-94.773%
2025-09-26	17.8800	17.8800	17.8800	17.8800	-6.875%	10	131	-94.519%
2025-09-22	19.2000	19.2000	19.2000	19.2000	-4.620%	1	121	-94.896%
2025-09-17	20.1500	20.2800	20.1300	20.1300	-0.984%	5	120	-95.132%
2025-09-16	20.4800	20.4800	20.3300	20.3300	-7.884%	2	120	-95.180%
2025-09-05	22.0700	22.0700	22.0700	22.0700	-1.473%	10	120	-95.560%
2025-08-07	23.0500	23.3900	22.3500	22.4000	-5.485%	12	120	-95.625%
2025-08-06	23.7000	23.7000	23.7000	23.7000	-3.067%	1	121	-95.865%
2025-07-30	24.4500	24.4500	24.4500	24.4500	-5.049%	1	122	-95.992%
2025-07-29	25.7500	25.7500	25.7500	25.7500	+5.836%	1	121	-96.194%
2025-07-25	24.3300	24.3300	24.3300	24.3300	-1.098%	2	122	-95.972%
2025-07-24	24.9000	24.9000	24.6000	24.6000	+0.613%	4	122	-96.016%
2025-07-23	24.6000	24.6000	24.3500	24.4500	-1.649%	25	119	-95.992%
2025-07-03	24.7000	24.8600	24.7000	24.8600	+0.648%	6	105	-96.058%
2025-07-02	22.0000	24.7000	22.0000	24.7000	+20.195%	3	105	-96.032%
2025-06-27	19.8500	21.1000	19.8500	20.5500	+51.103%	27	102	-95.231%
2025-06-26	13.6500	13.6500	13.6000	13.6000	-0.730%	7	127	-92.794%
2025-06-24	13.1000	13.7000	13.1000	13.7000	+7.115%	22	127	-92.847%
2025-06-20	12.7900	12.7900	12.7900	12.7900	-2.738%	2	115	-92.338%
2025-06-18	13.2900	13.2900	13.1500	13.1500	-6.272%	11	114	-92.548%
2025-06-17	14.0300	14.0300	14.0300	14.0300	-1.544%	10	114	-93.015%
2025-06-16	14.2500	14.2500	14.2500	14.2500	-2.597%	10	104	-93.123%
2025-06-12	14.6300	14.6300	14.6300	14.6300	-2.140%	10	104	-93.301%
2025-06-11	14.9500	14.9500	14.9500	14.9500	-5.380%	20	114	-93.445%
2025-06-10	15.2000	15.8000	15.2000	15.8000	+1.935%	5	94	-93.797%
2025-06-05	15.0900	15.5000	15.0900	15.5000	+13.553%	4	91	-93.677%
2025-06-02	13.6500	13.6500	13.6500	13.6500	-2.151%	4	90	-92.821%
2025-05-29	13.9500	13.9500	13.9500	13.9500	+0.722%	3	86	-92.975%
2025-05-21	13.8500	13.8500	13.8500	13.8500	-7.358%	4	85	-92.924%
2025-05-20	14.8300	14.9500	14.8300	14.9500	+4.399%	2	81	-93.445%
2025-05-19	14.3200	14.3200	14.3200	14.3200	-0.209%	2	81	-93.156%
2025-05-15	14.3500	14.3500	14.3500	14.3500	+1.990%	1	79	-93.171%
2025-05-14	14.0700	14.0700	14.0700	14.0700	-2.292%	50	80	-93.035%
2025-05-13	14.4000	14.4000	14.4000	14.4000	-2.041%	3	80	-93.194%
2025-05-12	15.2400	15.2400	14.3900	14.7000	+13.953%	3	77	-93.333%
2025-05-08	12.9000	12.9000	12.9000	12.9000	+9.787%	50	77	-92.403%
2025-05-05	11.7500	11.7500	11.7500	11.7500	+9.302%	1	27	-91.660%
2025-04-30	10.7500	10.7500	10.7500	10.7500	-6.522%	11	26	-90.884%
2025-04-25	11.5000	11.5000	11.5000	11.5000	-2.542%	2	26	-91.478%
2025-04-24	11.8000	11.8000	11.8000	11.8000	+20.408%	1	25	-91.695%
2025-04-21	9.8000	9.8000	9.8000	9.8000	-9.594%	1	25	-90.000%
2025-04-17	10.8400	10.8400	10.8400	10.8400	+4.231%	3	21	-90.959%
2025-04-15	10.4000	10.4000	10.4000	10.4000	-3.256%	1	21	-90.577%
2025-04-14	11.0000	11.0000	10.7500	10.7500	-10.417%	3	20	-90.884%
2025-04-09	12.0000	12.0000	12.0000	12.0000	+12.782%	199	17	-91.833%
2025-04-07	9.7100	10.6400	9.7100	10.6400	-1.935%	7	216	-90.789%
2025-04-04	12.3700	12.4800	10.8500	10.8500	+4.327%	446	219	-90.968%
2025-04-03	10.8000	11.4000	10.4000	10.4000	0.000%	15	5	-90.577%