Dark

NKE20261218C55
NKE Dec 18 2026 55.00 Call (NKE261218C00055000)
option OPRA

EOD

Oct 1, 2026

0.1600+6.667%(+0.0100)174

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.2000	0.1500	0.1600	+6.667%	174	7,932	0.000%
2026-09-30	0.2100	0.2100	0.1300	0.1500	-6.250%	319	7,880	+6.667%
2026-09-29	0.1700	0.2100	0.1600	0.1600	-20.000%	95	7,827	0.000%
2026-09-28	0.1200	0.2000	0.1200	0.2000	+11.111%	521	7,808	-20.000%
2026-09-25	0.1700	0.2000	0.1700	0.1800	-5.263%	82	7,811	-11.111%
2026-09-24	0.1800	0.2000	0.1700	0.1900	-5.000%	133	7,746	-15.789%
2026-09-23	0.2000	0.2000	0.1500	0.2000	0.000%	381	7,716	-20.000%
2026-09-22	0.2300	0.2300	0.1900	0.2000	-9.091%	127	7,407	-20.000%
2026-09-21	0.2100	0.2200	0.1900	0.2200	+4.762%	105	7,300	-27.273%
2026-09-18	0.1900	0.2300	0.1800	0.2100	-4.545%	200	7,284	-23.810%
2026-09-17	0.2600	0.2600	0.1900	0.2200	-4.348%	114	7,273	-27.273%
2026-09-16	0.2300	0.2500	0.1400	0.2300	+4.545%	60	7,220	-30.435%
2026-09-15	0.2300	0.2700	0.1100	0.2200	0.000%	70	7,195	-27.273%
2026-09-14	0.2700	0.2700	0.2200	0.2200	-8.333%	15	7,156	-27.273%
2026-09-11	0.2500	0.2700	0.2200	0.2400	-7.692%	390	7,145	-33.333%
2026-09-10	0.2500	0.2700	0.2300	0.2600	-10.345%	136	7,155	-38.462%
2026-09-09	0.3200	0.3200	0.2800	0.2900	-14.706%	67	7,100	-44.828%
2026-09-08	0.3400	0.3400	0.3200	0.3400	-8.108%	12	7,114	-52.941%
2026-09-04	0.3500	0.3700	0.3000	0.3700	0.000%	30	7,118	-56.757%
2026-09-03	0.3000	0.3700	0.3000	0.3700	+5.714%	165	7,118	-56.757%
2026-09-02	0.3700	0.3900	0.3000	0.3500	0.000%	132	7,118	-54.286%
2026-09-01	0.3900	0.3900	0.3300	0.3500	-10.256%	102	7,067	-54.286%
2026-08-31	0.4300	0.4300	0.3800	0.3900	-13.333%	69	7,043	-58.974%
2026-08-28	0.3700	0.4500	0.3400	0.4500	+21.622%	171	7,077	-64.444%
2026-08-27	0.4200	0.4200	0.3500	0.3700	-11.905%	202	7,077	-56.757%
2026-08-26	0.4500	0.4500	0.3800	0.4200	-8.696%	204	7,032	-61.905%
2026-08-25	0.4600	0.5400	0.4500	0.4600	-26.984%	159	6,999	-65.217%
2026-08-24	0.6000	0.6700	0.6000	0.6300	+8.621%	49	7,006	-74.603%
2026-08-21	0.5600	0.6500	0.5600	0.5800	+1.754%	122	7,001	-72.414%
2026-08-20	0.6100	0.6800	0.5500	0.5700	-17.391%	116	7,008	-71.930%
2026-08-19	0.6400	0.7200	0.6400	0.6900	+9.524%	21	6,970	-76.812%
2026-08-18	0.5300	0.6500	0.4900	0.6300	+23.529%	273	6,955	-74.603%
2026-08-17	0.5800	0.5900	0.4700	0.5100	-19.048%	413	6,883	-68.627%
2026-08-14	0.7500	0.7500	0.6300	0.6300	-21.250%	96	6,855	-74.603%
2026-08-13	0.7000	0.8000	0.6400	0.8000	+23.077%	123	6,904	-80.000%
2026-08-12	0.7000	0.7000	0.6500	0.6500	-18.750%	124	6,903	-75.385%
2026-08-11	0.8000	0.8500	0.7000	0.8000	-14.894%	147	6,925	-80.000%
2026-08-10	0.8900	0.9600	0.8300	0.9400	+4.444%	96	6,906	-82.979%
2026-08-07	0.9800	1.0500	0.9000	0.9000	-11.765%	56	6,905	-82.222%
2026-08-06	1.1600	1.1600	1.0000	1.0200	-7.273%	13	6,905	-84.314%
2026-08-05	0.9500	1.1000	0.9500	1.1000	+12.245%	48	6,909	-85.455%
2026-08-04	0.9300	1.0300	0.9000	0.9800	-14.035%	63	6,920	-83.673%
2026-08-03	1.0000	1.1500	1.0000	1.1400	+17.526%	187	6,934	-85.965%
2026-07-31	1.0500	1.0600	0.9300	0.9700	-11.818%	20	6,872	-83.505%
2026-07-30	1.0000	1.1000	0.9000	1.1000	-12.000%	120	6,878	-85.455%
2026-07-29	1.1800	1.2800	1.1300	1.2500	+2.459%	64	6,876	-87.200%
2026-07-28	1.2000	1.3400	1.2000	1.2200	+14.019%	180	6,876	-86.885%
2026-07-27	1.0400	1.1000	1.0400	1.0700	+1.905%	11	6,803	-85.047%
2026-07-24	0.9000	1.0500	0.9000	1.0500	+14.130%	26	6,799	-84.762%
2026-07-23	1.1000	1.1000	0.8600	0.9200	-19.298%	147	6,797	-82.609%
2026-07-22	1.0500	1.1400	1.0300	1.1400	-9.524%	240	6,794	-85.965%
2026-07-21	1.3000	1.3000	1.2600	1.2600	-3.817%	16	6,792	-87.302%
2026-07-20	1.2600	1.3200	1.2000	1.3100	-6.429%	206	6,777	-87.786%
2026-07-17	1.5300	1.7800	1.3900	1.4000	-12.500%	28	6,783	-88.571%
2026-07-16	1.2500	1.6000	1.2500	1.6000	+39.130%	61	6,794	-90.000%
2026-07-15	1.2400	1.4000	1.1500	1.1500	-7.258%	79	6,751	-86.087%
2026-07-14	1.3000	1.3000	1.1500	1.2400	-17.333%	59	6,753	-87.097%
2026-07-13	1.6400	1.6400	1.5000	1.5000	-6.832%	3	6,795	-89.333%
2026-07-10	1.4000	1.6500	1.4000	1.6100	+37.607%	150	6,793	-90.062%
2026-07-09	1.2500	1.2700	1.1700	1.1700	-8.594%	91	6,657	-86.325%
2026-07-08	1.1100	1.3500	1.1000	1.2800	-3.030%	51	6,682	-87.500%
2026-07-07	1.5100	1.5800	1.2400	1.3200	-5.036%	95	6,681	-87.879%
2026-07-06	1.4400	1.4400	1.1700	1.3900	-16.265%	48	6,672	-88.489%
2026-07-02	1.8900	2.0000	1.5500	1.6600	+20.290%	631	6,559	-90.361%
2026-07-01	1.0700	1.5300	1.0000	1.3800	-2.817%	177	6,559	-88.406%
2026-06-30	1.3800	1.4500	1.2800	1.4200	+7.576%	1,697	6,517	-88.732%
2026-06-29	1.3000	1.3500	1.3000	1.3200	+9.091%	20	5,174	-87.879%
2026-06-26	1.3000	1.3100	1.2000	1.2100	+0.833%	5	5,172	-86.777%
2026-06-25	1.3700	1.3700	1.1000	1.2000	-14.286%	189	5,171	-86.667%
2026-06-24	1.5000	1.5000	1.3600	1.4000	-17.160%	30	5,112	-88.571%
2026-06-23	1.8000	1.8000	1.6000	1.6900	-8.649%	155	5,099	-90.533%
2026-06-22	2.3000	2.4600	1.8500	1.8500	-28.016%	222	5,006	-91.351%
2026-06-18	2.3100	2.6800	2.2500	2.5700	+0.391%	251	5,189	-93.774%
2026-06-17	2.3600	2.5600	2.3600	2.5600	+4.490%	56	5,189	-93.750%
2026-06-16	2.7000	2.7000	2.4400	2.4500	-2.778%	115	5,189	-93.469%
2026-06-15	2.5900	2.6500	2.4900	2.5200	-1.176%	646	4,661	-93.651%
2026-06-12	2.7400	2.7500	2.5500	2.5500	-1.923%	21	4,661	-93.725%
2026-06-11	2.4400	2.7500	2.4400	2.6000	-4.059%	13	4,661	-93.846%
2026-06-09	2.7000	2.8100	2.3800	2.7100	+12.917%	141	4,660	-94.096%
2026-06-08	2.4000	2.4000	2.4000	2.4000	+11.628%	2	4,655	-93.333%
2026-06-05	2.2000	2.2000	2.0600	2.1500	-8.120%	141	4,655	-92.558%
2026-06-04	2.4000	2.4000	2.2000	2.3400	-0.426%	15	4,657	-93.162%
2026-06-03	2.3800	2.3800	2.3000	2.3500	-2.490%	212	4,658	-93.191%
2026-06-02	3.0000	3.0000	2.3500	2.4100	-22.258%	435	4,466	-93.361%
2026-06-01	3.0500	3.3000	3.0000	3.1000	+6.164%	49	4,678	-94.839%
2026-05-29	3.3500	3.3500	2.9200	2.9200	-16.571%	231	4,697	-94.521%
2026-05-28	3.0000	3.6000	3.0000	3.5000	+13.636%	132	4,836	-95.429%
2026-05-27	3.3000	3.4500	3.0000	3.0800	+22.222%	350	4,832	-94.805%
2026-05-26	2.7600	2.8200	2.5200	2.5200	-9.677%	42	4,513	-93.651%
2026-05-22	2.8300	2.8300	2.7000	2.7900	+3.717%	3	4,512	-94.265%
2026-05-21	2.5500	2.7800	2.5200	2.6900	+3.065%	31	4,512	-94.052%
2026-05-20	2.1000	2.8000	2.1000	2.6100	+14.978%	1,027	4,512	-93.870%
2026-05-19	2.0500	2.2800	2.0500	2.2700	+3.182%	5	3,650	-92.952%
2026-05-18	2.0000	2.2500	2.0000	2.2000	+5.769%	102	3,650	-92.727%
2026-05-15	2.0500	2.2500	2.0500	2.0800	-0.952%	357	3,650	-92.308%
2026-05-14	2.2000	2.2000	2.1000	2.1000	+6.599%	429	3,505	-92.381%
2026-05-13	2.0500	2.0500	1.9700	1.9700	-5.288%	11	3,354	-91.878%
2026-05-12	2.0500	2.2000	2.0500	2.0800	-1.887%	30	3,354	-92.308%
2026-05-11	2.1900	2.2200	2.0200	2.1200	-15.538%	56	3,354	-92.453%
2026-05-08	2.6000	2.6800	2.4900	2.5100	-4.198%	25	3,334	-93.625%
2026-05-07	2.4900	2.7000	2.4900	2.6200	+9.167%	40	3,321	-93.893%
2026-05-06	2.4000	2.4000	2.4000	2.4000	+9.091%	37	3,316	-93.333%
2026-05-05	2.3000	2.3000	2.2000	2.2000	-6.383%	7	3,316	-92.727%
2026-05-04	2.4400	2.6100	2.3000	2.3500	-9.615%	57	3,310	-93.191%
2026-05-01	2.8000	2.8000	2.6000	2.6000	-6.137%	4	3,268	-93.846%
2026-04-30	2.4600	2.7700	2.4600	2.7700	+0.727%	29	3,268	-94.224%
2026-04-29	2.7000	2.8500	2.5500	2.7500	-5.172%	435	3,245	-94.182%
2026-04-28	2.9500	2.9500	2.7600	2.9000	0.000%	13	3,067	-94.483%
2026-04-27	2.9800	2.9800	2.9000	2.9000	+7.407%	9	3,058	-94.483%
2026-04-24	2.7000	2.7000	2.7000	2.7000	-0.369%	2	3,058	-94.074%
2026-04-23	2.8000	2.8500	2.5600	2.7100	-9.667%	63	3,060	-94.096%
2026-04-22	3.3500	3.3500	3.0000	3.0000	-4.762%	18	3,060	-94.667%
2026-04-21	3.3200	3.3200	3.1000	3.1500	-1.563%	17	3,065	-94.921%
2026-04-20	2.9300	3.2000	2.9300	3.2000	+6.667%	63	3,065	-95.000%
2026-04-17	3.2900	3.2900	2.9600	3.0000	-3.846%	38	3,069	-94.667%
2026-04-16	3.3000	3.4000	3.1000	3.1200	+4.000%	100	3,061	-94.872%
2026-04-15	2.8700	3.2500	2.8000	3.0000	+20.000%	395	3,050	-94.667%
2026-04-14	2.1500	2.5000	2.1500	2.5000	+17.925%	96	2,828	-93.600%
2026-04-13	2.0000	2.1400	1.9400	2.1200	+3.415%	41	2,815	-92.453%
2026-04-10	2.1300	2.1400	1.9700	2.0500	-17.004%	129	2,816	-92.195%
2026-04-09	2.1800	2.5200	2.1800	2.4700	+12.273%	237	2,799	-93.522%
2026-04-08	2.3000	2.3800	2.0900	2.2000	-2.222%	2,337	2,820	-92.727%
2026-04-07	2.1700	2.2500	2.0700	2.2500	-10.359%	256	1,080	-92.889%
2026-04-06	2.5000	2.6300	2.3800	2.5100	-3.462%	138	990	-93.625%
2026-04-02	2.5100	2.6300	2.2600	2.6000	-5.797%	267	795	-93.846%
2026-04-01	3.9500	3.9500	2.7000	2.7600	-58.806%	596	795	-94.203%
2026-03-31	6.2800	6.7000	6.0000	6.7000	+15.517%	194	718	-97.612%
2026-03-30	5.8500	6.2500	5.8000	5.8000	-1.695%	22	526	-97.241%
2026-03-27	6.0000	6.0300	5.7500	5.9000	-3.279%	26	507	-97.288%
2026-03-26	6.5800	6.6200	6.1000	6.1000	-8.271%	11	494	-97.377%
2026-03-25	6.9000	6.9000	6.4000	6.6500	-5.000%	5	487	-97.594%
2026-03-24	6.5500	7.1500	6.5500	7.0000	+8.527%	5	482	-97.714%
2026-03-23	6.7700	6.7800	6.4500	6.4500	+0.781%	11	483	-97.519%
2026-03-20	6.8000	6.9500	6.2700	6.4000	-3.614%	13	472	-97.500%
2026-03-19	6.8700	6.8700	6.6400	6.6400	-6.215%	9	473	-97.590%
2026-03-18	7.2000	7.3300	7.0000	7.0800	-10.152%	19	472	-97.740%
2026-03-17	7.8000	7.8800	7.8000	7.8800	+8.391%	14	455	-97.970%
2026-03-16	7.2700	7.2700	7.2700	7.2700	+0.276%	1	461	-97.799%
2026-03-13	7.5000	7.5000	7.2200	7.2500	-0.685%	4	462	-97.793%
2026-03-12	7.8000	7.8000	7.3000	7.3000	-9.317%	38	460	-97.808%
2026-03-11	9.3500	9.3500	8.0000	8.0500	-1.829%	25	427	-98.012%
2026-03-09	8.0500	8.3400	8.0500	8.2000	-7.865%	86	408	-98.049%
2026-03-06	8.9500	8.9500	8.9000	8.9000	-3.784%	4	347	-98.202%
2026-03-05	10.3500	10.3500	9.2500	9.2500	-7.035%	3	345	-98.270%
2026-03-04	9.9500	9.9500	9.9500	9.9500	-3.585%	1	345	-98.392%
2026-03-03	9.2500	10.3200	9.2500	10.3200	-35.298%	12	344	-98.450%
2026-02-20	14.9000	15.9500	14.8900	15.9500	+16.000%	17	337	-98.997%
2026-02-19	13.7500	13.7500	13.7500	13.7500	+14.108%	10	338	-98.836%
2026-02-17	12.0500	12.0500	12.0500	12.0500	-3.984%	1	338	-98.672%
2026-02-13	12.5600	12.5600	12.5500	12.5500	-3.462%	2	338	-98.725%
2026-02-10	13.0000	13.0000	13.0000	13.0000	+3.175%	1	338	-98.769%
2026-02-09	12.7700	12.7700	12.6000	12.6000	-6.874%	2	337	-98.730%
2026-02-06	13.5300	13.5300	13.5300	13.5300	+9.289%	1	336	-98.817%
2026-02-05	13.4500	13.4500	11.8000	12.3800	-3.658%	5	337	-98.708%
2026-02-04	12.5000	13.1500	12.5000	12.8500	+5.155%	13	340	-98.755%
2026-02-02	11.8300	12.2200	11.8300	12.2200	+0.164%	2	340	-98.691%
2026-01-30	12.2000	12.2000	12.2000	12.2000	-3.937%	1	340	-98.689%
2026-01-29	12.0000	12.7000	12.0000	12.7000	+3.673%	7	340	-98.740%
2026-01-28	12.6000	12.6000	12.2500	12.2500	-5.769%	3	336	-98.694%
2026-01-27	13.5500	13.5500	13.0000	13.0000	-10.283%	10	333	-98.769%
2026-01-15	14.3500	14.4900	14.3500	14.4900	-8.753%	2	329	-98.896%
2026-01-13	16.0000	16.0000	15.6000	15.8800	-0.750%	6	329	-98.992%
2026-01-12	16.0000	16.0000	16.0000	16.0000	+3.359%	4	331	-99.000%
2026-01-09	14.8400	15.4800	14.8400	15.4800	+6.392%	3	327	-98.966%
2026-01-08	12.7000	14.5500	12.7000	14.5500	-1.756%	3	328	-98.900%
2026-01-06	14.8100	14.8100	14.8100	14.8100	-0.067%	1	328	-98.920%
2026-01-05	14.6000	15.2000	14.6000	14.8200	+8.971%	7	328	-98.920%
2026-01-02	13.7200	13.8000	13.6000	13.6000	-4.561%	8	324	-98.824%
2025-12-31	13.8500	14.5700	12.9500	14.2500	+18.750%	24	338	-98.877%
2025-12-30	11.9300	12.0000	11.9300	12.0000	-0.826%	2	338	-98.667%
2025-12-29	12.3000	12.3000	11.6500	12.1000	+2.110%	20	338	-98.678%
2025-12-26	11.8000	11.8500	11.2500	11.8500	+7.240%	8	326	-98.650%
2025-12-24	10.6900	11.4500	10.4500	11.0500	+22.778%	87	393	-98.552%
2025-12-23	9.1500	9.2500	9.0000	9.0000	-1.639%	120	393	-98.222%
2025-12-22	9.7000	9.7000	9.0500	9.1500	-8.955%	18	300	-98.251%
2025-12-19	12.6500	12.6500	9.9700	10.0500	-42.108%	40	289	-98.408%
2025-12-18	17.0000	17.3600	17.0000	17.3600	-3.341%	13	282	-99.078%
2025-12-16	18.2000	18.2000	17.9600	17.9600	+3.516%	65	269	-99.109%
2025-12-15	17.3500	17.3500	17.3500	17.3500	-2.143%	1	204	-99.078%
2025-12-12	17.7400	17.7400	17.7300	17.7300	+16.491%	3	203	-99.098%
2025-12-08	15.2200	15.2200	15.2200	15.2200	-10.471%	2	201	-98.949%
2025-12-03	16.8600	17.0000	16.8600	17.0000	+18.467%	5	199	-99.059%
2025-11-26	14.3500	14.3500	14.3500	14.3500	-3.171%	1	199	-98.885%
2025-11-25	14.8200	14.8200	14.8200	14.8200	+4.513%	1	199	-98.920%
2025-11-24	14.1800	14.1800	14.1800	14.1800	+2.161%	1	198	-98.872%
2025-11-20	13.8800	13.8800	13.8800	13.8800	-14.690%	1	197	-98.847%
2025-11-13	16.2000	16.4700	16.2000	16.2700	+3.433%	5	197	-99.017%
2025-11-12	15.7300	15.7300	15.7300	15.7300	+20.076%	6	197	-98.983%
2025-11-10	12.9100	13.1500	12.8900	13.1000	-1.132%	64	191	-98.779%
2025-11-07	13.5000	13.5000	13.2000	13.2500	-6.360%	21	247	-98.792%
2025-11-06	14.5000	14.5000	14.0500	14.1500	-3.082%	21	236	-98.869%
2025-11-05	13.8100	14.9500	13.8100	14.6000	-13.353%	56	236	-98.904%
2025-10-30	16.0000	16.8500	16.0000	16.8500	-3.714%	38	220	-99.050%
2025-10-29	17.5000	17.5000	17.5000	17.5000	+3.550%	1	198	-99.086%
2025-10-20	16.9000	16.9000	16.9000	16.9000	-11.518%	1	197	-99.053%
2025-10-15	18.6000	19.1000	18.6000	19.1000	-1.799%	2	197	-99.162%
2025-10-07	19.4500	19.4500	19.4500	19.4500	-7.381%	1	196	-99.177%
2025-10-06	21.0500	21.0500	21.0000	21.0000	-9.910%	3	196	-99.238%
2025-10-03	23.3100	23.3100	23.3100	23.3100	+3.831%	5	194	-99.314%
2025-10-01	22.4500	22.4500	22.4500	22.4500	+14.541%	1	199	-99.287%
2025-09-30	19.6000	19.6000	19.6000	19.6000	-8.197%	1	199	-99.184%
2025-09-23	21.3500	21.3500	21.3500	21.3500	+1.185%	15	198	-99.251%
2025-09-22	21.1000	21.1000	21.1000	21.1000	+0.716%	3	183	-99.242%
2025-09-19	20.9500	20.9500	20.9500	20.9500	-5.032%	3	186	-99.236%
2025-09-16	22.2400	22.2400	22.0600	22.0600	-0.631%	2	186	-99.275%
2025-09-15	22.2000	22.2000	22.2000	22.2000	-5.128%	1	187	-99.279%
2025-09-12	23.3600	23.4000	23.3600	23.4000	-1.057%	2	188	-99.316%
2025-09-08	23.7000	24.1500	23.6500	23.6500	-0.839%	14	188	-99.323%
2025-09-05	23.8500	23.8500	23.8500	23.8500	-10.169%	10	188	-99.329%
2025-08-29	26.5500	26.5500	26.5500	26.5500	-3.102%	5	178	-99.397%
2025-08-25	27.4000	27.4000	27.4000	27.4000	-1.616%	2	178	-99.416%
2025-08-22	27.8500	27.8500	27.8500	27.8500	+9.646%	1	180	-99.425%
2025-08-21	25.1500	25.4000	24.8000	25.4000	-4.475%	4	181	-99.370%
2025-08-20	26.5900	26.5900	26.5900	26.5900	+6.573%	2	185	-99.398%
2025-08-12	24.9500	24.9500	24.9500	24.9500	+6.397%	2	187	-99.359%
2025-08-11	23.4500	23.4500	23.4500	23.4500	-2.899%	1	189	-99.318%
2025-08-07	24.7500	25.0900	24.1000	24.1500	+4.772%	12	190	-99.337%
2025-08-01	23.0500	23.0500	23.0500	23.0500	-6.301%	2	190	-99.306%
2025-07-31	24.6000	24.6000	24.6000	24.6000	-13.074%	1	191	-99.350%
2025-07-28	28.3000	28.3000	28.3000	28.3000	+7.035%	5	191	-99.435%
2025-07-23	26.4400	26.4400	26.4400	26.4400	+5.549%	1	196	-99.395%
2025-07-22	24.3000	25.0500	24.3000	25.0500	+10.110%	13	197	-99.361%
2025-07-16	22.7500	22.7500	22.7500	22.7500	+0.887%	1	210	-99.297%
2025-07-15	22.5500	22.5500	22.5500	22.5500	-9.073%	2	209	-99.290%
2025-07-08	25.5000	25.5000	24.8000	24.8000	-7.151%	3	207	-99.355%
2025-07-07	26.7100	26.7100	26.7100	26.7100	+0.983%	2	208	-99.401%
2025-07-03	26.4500	26.4500	26.4500	26.4500	+2.124%	5	208	-99.395%
2025-07-02	24.5000	25.9000	24.5000	25.9000	+10.025%	15	208	-99.382%
2025-07-01	23.5400	23.5400	23.5400	23.5400	+7.293%	2	205	-99.320%
2025-06-30	21.9400	21.9400	21.9400	21.9400	-8.583%	2	205	-99.271%
2025-06-27	21.4300	24.0000	21.4300	24.0000	+61.182%	31	205	-99.333%
2025-06-26	14.6000	14.8900	14.6000	14.8900	+3.331%	3	223	-98.925%
2025-06-25	14.4100	14.4100	14.4100	14.4100	+0.209%	4	220	-98.890%
2025-06-24	14.3800	14.3800	14.3800	14.3800	+3.082%	2	216	-98.887%
2025-06-20	14.0500	14.0500	13.9500	13.9500	-0.357%	24	218	-98.853%
2025-06-18	14.0000	14.0000	14.0000	14.0000	-7.285%	3	203	-98.857%
2025-06-17	15.1000	15.1000	15.1000	15.1000	-0.461%	2	203	-98.940%
2025-06-13	15.1700	15.1700	15.1700	15.1700	-7.500%	2	203	-98.945%
2025-06-09	16.4000	16.4000	16.4000	16.4000	+0.306%	2	204	-99.024%
2025-06-06	16.3500	16.3500	16.3500	16.3500	+0.926%	10	204	-99.021%
2025-06-05	16.2000	16.2000	16.2000	16.2000	+1.250%	1	204	-99.012%
2025-06-04	16.3000	16.3000	16.0000	16.0000	+0.629%	5	205	-99.000%
2025-06-03	15.7500	15.9000	15.7500	15.9000	+3.583%	10	205	-98.994%
2025-06-02	15.1500	15.3500	15.1500	15.3500	+0.656%	6	206	-98.958%
2025-05-29	15.2500	15.2500	15.2500	15.2500	-4.688%	3	206	-98.951%
2025-05-28	16.0000	16.0000	16.0000	16.0000	+3.896%	2	206	-99.000%
2025-05-22	14.7400	15.4000	14.7400	15.4000	+2.054%	3	208	-98.961%
2025-05-21	15.2100	15.2100	15.0900	15.0900	-8.822%	2	211	-98.940%
2025-05-16	16.5500	16.5500	16.5500	16.5500	+3.438%	2	210	-99.033%
2025-05-15	15.1500	16.0000	15.1500	16.0000	+2.236%	19	209	-99.000%
2025-05-14	15.6500	15.6500	15.6500	15.6500	-0.635%	2	206	-98.978%
2025-05-13	15.7500	15.7500	15.7500	15.7500	-0.756%	1	204	-98.984%
2025-05-12	16.0000	16.5000	15.7500	15.8700	+17.556%	8	205	-98.992%
2025-05-09	13.5000	13.5000	13.5000	13.5000	-2.032%	8	202	-98.815%
2025-05-08	13.7800	13.7800	13.7800	13.7800	+4.000%	4	198	-98.839%
2025-05-05	13.2500	13.2500	13.2500	13.2500	+5.159%	2	198	-98.792%
2025-05-01	12.6000	12.6000	12.6000	12.6000	+0.800%	5	200	-98.730%
2025-04-29	12.6500	12.6500	12.5000	12.5000	+0.402%	6	205	-98.720%
2025-04-28	12.5500	12.5500	12.4500	12.4500	+6.775%	2	199	-98.715%
2025-04-25	12.6000	12.6500	11.6600	11.6600	-9.612%	26	199	-98.628%
2025-04-24	13.2000	13.2000	12.9000	12.9000	-3.371%	4	199	-98.760%
2025-04-23	13.4500	13.4500	13.3500	13.3500	+3.488%	2	201	-98.801%
2025-04-22	12.8000	13.1000	12.8000	12.9000	+24.158%	6	201	-98.760%
2025-04-21	10.5200	10.5200	10.3900	10.3900	-11.574%	5	201	-98.460%
2025-04-17	10.8500	11.7500	10.8500	11.7500	+4.444%	3	193	-98.638%
2025-04-16	11.2500	11.2500	11.2500	11.2500	+3.496%	1	193	-98.578%
2025-04-15	11.0000	11.0500	10.8700	10.8700	-9.038%	5	194	-98.528%
2025-04-14	12.5500	12.5500	11.3300	11.9500	+1.271%	6	191	-98.661%
2025-04-11	11.9000	11.9000	11.8000	11.8000	0.000%	20	191	-98.644%
2025-04-10	10.8500	11.8000	10.5000	11.8000	-12.593%	9	186	-98.644%
2025-04-09	10.5800	13.5000	10.5800	13.5000	+22.727%	3	178	-98.815%
2025-04-08	13.6000	13.6000	11.0000	11.0000	-4.762%	9	179	-98.545%
2025-04-07	12.4500	12.4500	10.7800	11.5500	-11.154%	43	176	-98.615%
2025-04-04	10.2000	13.0000	10.1200	13.0000	+14.537%	128	152	-98.769%
2025-04-03	11.8500	11.8900	11.3500	11.3500	-34.165%	43	172	-98.590%
2025-04-01	17.2400	17.2400	17.2400	17.2400	+7.081%	3	132	-99.072%
2025-03-31	16.1000	16.1000	16.1000	16.1000	-3.303%	1	132	-99.006%
2025-03-28	17.5000	17.5000	16.6500	16.6500	-10.484%	10	132	-99.039%
2025-03-27	18.6000	18.6000	18.6000	18.6000	+5.085%	2	134	-99.140%
2025-03-26	18.0000	18.0000	17.7000	17.7000	-7.330%	2	134	-99.096%
2025-03-24	19.3000	19.5000	18.8300	19.1000	+1.596%	10	134	-99.162%
2025-03-21	18.0000	18.8000	18.0000	18.8000	-22.474%	4	135	-99.149%
2025-03-19	24.2500	24.2500	24.2500	24.2500	-1.423%	1	134	-99.340%
2025-03-18	24.6000	24.6000	24.6000	24.6000	+0.820%	1	134	-99.350%
2025-03-17	24.4000	24.4000	24.4000	24.4000	+1.245%	1	134	-99.344%
2025-03-14	24.1000	24.1000	24.1000	24.1000	-18.305%	4	135	-99.336%
2025-03-10	29.5000	29.5000	29.5000	29.5000	+7.039%	1	136	-99.458%
2025-03-04	27.5600	27.5600	27.5600	27.5600	-4.637%	1	137	-99.419%
2025-02-28	28.9000	28.9000	28.9000	28.9000	-2.200%	10	138	-99.446%
2025-02-24	29.5500	29.5500	29.5500	29.5500	+7.026%	1	138	-99.459%
2025-02-20	27.6100	27.6100	27.6100	27.6100	+2.259%	1	138	-99.420%
2025-02-19	27.0000	27.0000	27.0000	27.0000	+28.083%	5	139	-99.407%
2025-02-07	21.6800	21.6800	21.0800	21.0800	-22.557%	4	139	-99.241%
2025-02-04	27.2200	27.2200	27.2200	27.2200	+4.491%	1	139	-99.412%
2025-01-27	26.0500	26.0500	26.0500	26.0500	+14.104%	6	139	-99.386%
2025-01-21	22.8300	22.8300	22.8300	22.8300	-2.851%	1	140	-99.299%
2025-01-10	23.0500	23.5000	23.0500	23.5000	+2.620%	4	140	-99.319%
2025-01-08	22.9000	22.9000	22.9000	22.9000	-4.184%	1	140	-99.301%
2025-01-06	23.9000	23.9000	23.9000	23.9000	-3.239%	3	140	-99.331%
2025-01-03	24.3700	24.7000	24.3700	24.7000	-4.264%	4	140	-99.352%
2024-12-30	25.8000	25.8000	25.8000	25.8000	-5.564%	1	140	-99.380%
2024-12-27	27.0500	27.3300	27.0500	27.3200	+0.073%	102	140	-99.414%
2024-12-20	27.3000	27.3000	27.3000	27.3000	-9.000%	2	96	-99.414%
2024-12-11	30.0000	30.0000	30.0000	30.0000	+17.188%	1	98	-99.467%
2024-11-19	25.6000	25.6000	25.6000	25.6000	-1.727%	1	98	-99.375%
2024-11-18	26.0000	26.0500	26.0000	26.0500	-8.436%	2	97	-99.386%
2024-11-15	28.4500	28.4500	28.4500	28.4500	+3.455%	4	96	-99.438%
2024-11-11	27.5000	27.5000	27.5000	27.5000	-1.926%	2	94	-99.418%
2024-11-05	28.0400	28.0400	28.0400	28.0400	-0.391%	1	94	-99.429%
2024-11-01	28.1500	28.1500	28.1500	28.1500	-4.899%	2	94	-99.432%
2024-10-25	29.6000	29.6000	29.6000	29.6000	+0.339%	2	95	-99.459%
2024-10-24	29.5000	29.5000	29.5000	29.5000	-7.087%	1	95	-99.458%
2024-10-14	31.9000	31.9000	31.7500	31.7500	+2.618%	2	94	-99.496%
2024-10-07	30.9400	30.9400	30.9400	30.9400	-3.614%	1	92	-99.483%
2024-10-02	32.1000	32.1000	32.1000	32.1000	+2.556%	1	92	-99.502%
2024-09-19	31.3000	31.3000	31.3000	31.3000	+5.458%	1	91	-99.489%
2024-09-13	29.6800	29.6800	29.6800	29.6800	-10.871%	2	91	-99.461%
2024-08-28	33.3000	33.3000	33.3000	33.3000	-1.479%	1	91	-99.520%
2024-08-16	33.8000	33.8000	33.8000	33.8000	+2.115%	2	90	-99.527%
2024-08-15	33.1000	33.1000	33.1000	33.1000	+12.203%	1	90	-99.517%
2024-08-13	27.5900	29.5000	27.5900	29.5000	+11.531%	21	90	-99.458%
2024-08-12	26.4500	26.4500	26.4500	26.4500	+6.826%	1	95	-99.395%
2024-08-02	25.0000	25.0000	24.7600	24.7600	-4.769%	4	94	-99.354%
2024-08-01	26.0000	26.0000	26.0000	26.0000	-3.274%	1	95	-99.385%
2024-07-31	26.0800	26.8800	26.0800	26.8800	+5.495%	3	96	-99.405%
2024-07-29	25.6500	25.6500	25.4800	25.4800	+6.834%	2	95	-99.372%
2024-07-24	23.8800	23.8800	23.8500	23.8500	-9.659%	3	94	-99.329%
2024-07-23	26.4000	26.4000	26.4000	26.4000	+6.883%	2	91	-99.394%
2024-07-18	25.7000	25.7000	24.7000	24.7000	-1.200%	5	91	-99.352%
2024-07-17	25.0000	25.0000	25.0000	25.0000	+0.321%	2	86	-99.360%
2024-07-16	24.5000	24.9200	24.5000	24.9200	+4.971%	3	85	-99.358%
2024-07-15	24.6000	25.6000	23.7400	23.7400	-14.296%	12	82	-99.326%
2024-07-12	25.6000	27.7000	25.4000	27.7000	+9.055%	38	72	-99.422%
2024-07-11	25.4000	25.4000	25.4000	25.4000	+2.585%	1	77	-99.370%
2024-07-10	26.0000	26.0000	24.2000	24.7600	-0.161%	7	78	-99.354%
2024-07-09	26.0000	26.0000	24.8000	24.8000	-1.899%	30	73	-99.355%
2024-07-08	27.2000	27.2000	25.2800	25.2800	-7.399%	19	61	-99.367%
2024-07-05	27.3000	27.3000	27.0000	27.3000	+1.111%	5	44	-99.414%
2024-07-03	27.0000	27.0000	27.0000	27.0000	-6.574%	2	39	-99.407%
2024-07-01	27.4000	28.9000	27.1000	28.9000	+7.037%	3	39	-99.446%
2024-06-28	30.0000	30.0000	27.0000	27.0000	-39.746%	53	36	-99.407%
2024-06-13	44.8100	44.8100	44.8100	44.8100	+2.775%	1	7	-99.643%
2024-05-14	43.6000	43.6000	43.6000	43.6000	-4.176%	1	6	-99.633%
2024-04-19	45.5000	45.5000	45.5000	45.5000	+5.814%	2	6	-99.648%
2024-04-16	43.0000	43.0000	43.0000	43.0000	-2.825%	1	6	-99.628%
2024-04-15	44.2500	44.2500	44.2500	44.2500	+4.808%	1	6	-99.638%
2024-04-02	42.2200	42.2200	42.2200	42.2200	-4.045%	1	6	-99.621%
2024-03-27	44.0000	44.0000	44.0000	44.0000	-2.698%	2	5	-99.636%
2024-03-22	43.5000	45.2200	43.5000	45.2200	-8.183%	6	3	-99.646%
2024-03-19	49.2500	49.2500	49.2500	49.2500	-3.431%	1	3	-99.675%
2024-03-12	51.0000	51.0000	51.0000	51.0000	+4.082%	1	3	-99.686%
2024-03-06	49.0000	49.0000	49.0000	49.0000	-1.010%	1	2	-99.673%
2024-02-05	49.5000	49.5000	49.5000	49.5000	-9.754%	10	1	-99.677%
2024-01-30	54.8500	54.8500	54.8500	54.8500	+7.024%	10	11	-99.708%
2024-01-18	51.2500	51.2500	51.2500	51.2500	0.000%	1	1	-99.688%