Dark

NKE20261218C55
NKE Dec 18 2026 55.00 Call (NKE261218C00055000)
option OPRA

EOD

Jul 1, 2026

1.38-2.817%(-0.04)177

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0700	1.5300	1.0000	1.3800	-2.817%	177	6,559	0.000%
2026-06-30	1.3800	1.4500	1.2800	1.4200	+7.576%	1,697	6,517	-2.817%
2026-06-29	1.3000	1.3500	1.3000	1.3200	+9.091%	20	5,174	+4.545%
2026-06-26	1.3000	1.3100	1.2000	1.2100	+0.833%	5	5,172	+14.050%
2026-06-25	1.3700	1.3700	1.1000	1.2000	-14.286%	189	5,171	+15.000%
2026-06-24	1.5000	1.5000	1.3600	1.4000	-17.160%	30	5,112	-1.429%
2026-06-23	1.8000	1.8000	1.6000	1.6900	-8.649%	155	5,099	-18.343%
2026-06-22	2.3000	2.4600	1.8500	1.8500	-28.016%	222	5,006	-25.405%
2026-06-18	2.3100	2.6800	2.2500	2.5700	+0.391%	251	5,189	-46.304%
2026-06-17	2.3600	2.5600	2.3600	2.5600	+4.490%	56	5,189	-46.094%
2026-06-16	2.7000	2.7000	2.4400	2.4500	-2.778%	115	5,189	-43.673%
2026-06-15	2.5900	2.6500	2.4900	2.5200	-1.176%	646	4,661	-45.238%
2026-06-12	2.7400	2.7500	2.5500	2.5500	-1.923%	21	4,661	-45.882%
2026-06-11	2.4400	2.7500	2.4400	2.6000	-4.059%	13	4,661	-46.923%
2026-06-09	2.7000	2.8100	2.3800	2.7100	+12.917%	141	4,660	-49.077%
2026-06-08	2.4000	2.4000	2.4000	2.4000	+11.628%	2	4,655	-42.500%
2026-06-05	2.2000	2.2000	2.0600	2.1500	-8.120%	141	4,655	-35.814%
2026-06-04	2.4000	2.4000	2.2000	2.3400	-0.426%	15	4,657	-41.026%
2026-06-03	2.3800	2.3800	2.3000	2.3500	-2.490%	212	4,658	-41.277%
2026-06-02	3.0000	3.0000	2.3500	2.4100	-22.258%	435	4,466	-42.739%
2026-06-01	3.0500	3.3000	3.0000	3.1000	+6.164%	49	4,678	-55.484%
2026-05-29	3.3500	3.3500	2.9200	2.9200	-16.571%	231	4,697	-52.740%
2026-05-28	3.0000	3.6000	3.0000	3.5000	+13.636%	132	4,836	-60.571%
2026-05-27	3.3000	3.4500	3.0000	3.0800	+22.222%	350	4,832	-55.195%
2026-05-26	2.7600	2.8200	2.5200	2.5200	-9.677%	42	4,513	-45.238%
2026-05-22	2.8300	2.8300	2.7000	2.7900	+3.717%	3	4,512	-50.538%
2026-05-21	2.5500	2.7800	2.5200	2.6900	+3.065%	31	4,512	-48.699%
2026-05-20	2.1000	2.8000	2.1000	2.6100	+14.978%	1,027	4,512	-47.126%
2026-05-19	2.0500	2.2800	2.0500	2.2700	+3.182%	5	3,650	-39.207%
2026-05-18	2.0000	2.2500	2.0000	2.2000	+5.769%	102	3,650	-37.273%
2026-05-15	2.0500	2.2500	2.0500	2.0800	-0.952%	357	3,650	-33.654%
2026-05-14	2.2000	2.2000	2.1000	2.1000	+6.599%	429	3,505	-34.286%
2026-05-13	2.0500	2.0500	1.9700	1.9700	-5.288%	11	3,354	-29.949%
2026-05-12	2.0500	2.2000	2.0500	2.0800	-1.887%	30	3,354	-33.654%
2026-05-11	2.1900	2.2200	2.0200	2.1200	-15.538%	56	3,354	-34.906%
2026-05-08	2.6000	2.6800	2.4900	2.5100	-4.198%	25	3,334	-45.020%
2026-05-07	2.4900	2.7000	2.4900	2.6200	+9.167%	40	3,321	-47.328%
2026-05-06	2.4000	2.4000	2.4000	2.4000	+9.091%	37	3,316	-42.500%
2026-05-05	2.3000	2.3000	2.2000	2.2000	-6.383%	7	3,316	-37.273%
2026-05-04	2.4400	2.6100	2.3000	2.3500	-9.615%	57	3,310	-41.277%
2026-05-01	2.8000	2.8000	2.6000	2.6000	-6.137%	4	3,268	-46.923%
2026-04-30	2.4600	2.7700	2.4600	2.7700	+0.727%	29	3,268	-50.181%
2026-04-29	2.7000	2.8500	2.5500	2.7500	-5.172%	435	3,245	-49.818%
2026-04-28	2.9500	2.9500	2.7600	2.9000	0.000%	13	3,067	-52.414%
2026-04-27	2.9800	2.9800	2.9000	2.9000	+7.407%	9	3,058	-52.414%
2026-04-24	2.7000	2.7000	2.7000	2.7000	-0.369%	2	3,058	-48.889%
2026-04-23	2.8000	2.8500	2.5600	2.7100	-9.667%	63	3,060	-49.077%
2026-04-22	3.3500	3.3500	3.0000	3.0000	-4.762%	18	3,060	-54.000%
2026-04-21	3.3200	3.3200	3.1000	3.1500	-1.563%	17	3,065	-56.190%
2026-04-20	2.9300	3.2000	2.9300	3.2000	+6.667%	63	3,065	-56.875%
2026-04-17	3.2900	3.2900	2.9600	3.0000	-3.846%	38	3,069	-54.000%
2026-04-16	3.3000	3.4000	3.1000	3.1200	+4.000%	100	3,061	-55.769%
2026-04-15	2.8700	3.2500	2.8000	3.0000	+20.000%	395	3,050	-54.000%
2026-04-14	2.1500	2.5000	2.1500	2.5000	+17.925%	96	2,828	-44.800%
2026-04-13	2.0000	2.1400	1.9400	2.1200	+3.415%	41	2,815	-34.906%
2026-04-10	2.1300	2.1400	1.9700	2.0500	-17.004%	129	2,816	-32.683%
2026-04-09	2.1800	2.5200	2.1800	2.4700	+12.273%	237	2,799	-44.130%
2026-04-08	2.3000	2.3800	2.0900	2.2000	-2.222%	2,337	2,820	-37.273%
2026-04-07	2.1700	2.2500	2.0700	2.2500	-10.359%	256	1,080	-38.667%
2026-04-06	2.5000	2.6300	2.3800	2.5100	-3.462%	138	990	-45.020%
2026-04-02	2.5100	2.6300	2.2600	2.6000	-5.797%	267	795	-46.923%
2026-04-01	3.9500	3.9500	2.7000	2.7600	-58.806%	596	795	-50.000%
2026-03-31	6.2800	6.7000	6.0000	6.7000	+15.517%	194	718	-79.403%
2026-03-30	5.8500	6.2500	5.8000	5.8000	-1.695%	22	526	-76.207%
2026-03-27	6.0000	6.0300	5.7500	5.9000	-3.279%	26	507	-76.610%
2026-03-26	6.5800	6.6200	6.1000	6.1000	-8.271%	11	494	-77.377%
2026-03-25	6.9000	6.9000	6.4000	6.6500	-5.000%	5	487	-79.248%
2026-03-24	6.5500	7.1500	6.5500	7.0000	+8.527%	5	482	-80.286%
2026-03-23	6.7700	6.7800	6.4500	6.4500	+0.781%	11	483	-78.605%
2026-03-20	6.8000	6.9500	6.2700	6.4000	-3.614%	13	472	-78.438%
2026-03-19	6.8700	6.8700	6.6400	6.6400	-6.215%	9	473	-79.217%
2026-03-18	7.2000	7.3300	7.0000	7.0800	-10.152%	19	472	-80.508%
2026-03-17	7.8000	7.8800	7.8000	7.8800	+8.391%	14	455	-82.487%
2026-03-16	7.2700	7.2700	7.2700	7.2700	+0.276%	1	461	-81.018%
2026-03-13	7.5000	7.5000	7.2200	7.2500	-0.685%	4	462	-80.966%
2026-03-12	7.8000	7.8000	7.3000	7.3000	-9.317%	38	460	-81.096%
2026-03-11	9.3500	9.3500	8.0000	8.0500	-1.829%	25	427	-82.857%
2026-03-09	8.0500	8.3400	8.0500	8.2000	-7.865%	86	408	-83.171%
2026-03-06	8.9500	8.9500	8.9000	8.9000	-3.784%	4	347	-84.494%
2026-03-05	10.3500	10.3500	9.2500	9.2500	-7.035%	3	345	-85.081%
2026-03-04	9.9500	9.9500	9.9500	9.9500	-3.585%	1	345	-86.131%
2026-03-03	9.2500	10.3200	9.2500	10.3200	-35.298%	12	344	-86.628%
2026-02-20	14.9000	15.9500	14.8900	15.9500	+16.000%	17	337	-91.348%
2026-02-19	13.7500	13.7500	13.7500	13.7500	+14.108%	10	338	-89.964%
2026-02-17	12.0500	12.0500	12.0500	12.0500	-3.984%	1	338	-88.548%
2026-02-13	12.5600	12.5600	12.5500	12.5500	-3.462%	2	338	-89.004%
2026-02-10	13.0000	13.0000	13.0000	13.0000	+3.175%	1	338	-89.385%
2026-02-09	12.7700	12.7700	12.6000	12.6000	-6.874%	2	337	-89.048%
2026-02-06	13.5300	13.5300	13.5300	13.5300	+9.289%	1	336	-89.800%
2026-02-05	13.4500	13.4500	11.8000	12.3800	-3.658%	5	337	-88.853%
2026-02-04	12.5000	13.1500	12.5000	12.8500	+5.155%	13	340	-89.261%
2026-02-02	11.8300	12.2200	11.8300	12.2200	+0.164%	2	340	-88.707%
2026-01-30	12.2000	12.2000	12.2000	12.2000	-3.937%	1	340	-88.689%
2026-01-29	12.0000	12.7000	12.0000	12.7000	+3.673%	7	340	-89.134%
2026-01-28	12.6000	12.6000	12.2500	12.2500	-5.769%	3	336	-88.735%
2026-01-27	13.5500	13.5500	13.0000	13.0000	-10.283%	10	333	-89.385%
2026-01-15	14.3500	14.4900	14.3500	14.4900	-8.753%	2	329	-90.476%
2026-01-13	16.0000	16.0000	15.6000	15.8800	-0.750%	6	329	-91.310%
2026-01-12	16.0000	16.0000	16.0000	16.0000	+3.359%	4	331	-91.375%
2026-01-09	14.8400	15.4800	14.8400	15.4800	+6.392%	3	327	-91.085%
2026-01-08	12.7000	14.5500	12.7000	14.5500	-1.756%	3	328	-90.515%
2026-01-06	14.8100	14.8100	14.8100	14.8100	-0.067%	1	328	-90.682%
2026-01-05	14.6000	15.2000	14.6000	14.8200	+8.971%	7	328	-90.688%
2026-01-02	13.7200	13.8000	13.6000	13.6000	-4.561%	8	324	-89.853%
2025-12-31	13.8500	14.5700	12.9500	14.2500	+18.750%	24	338	-90.316%
2025-12-30	11.9300	12.0000	11.9300	12.0000	-0.826%	2	338	-88.500%
2025-12-29	12.3000	12.3000	11.6500	12.1000	+2.110%	20	338	-88.595%
2025-12-26	11.8000	11.8500	11.2500	11.8500	+7.240%	8	326	-88.354%
2025-12-24	10.6900	11.4500	10.4500	11.0500	+22.778%	87	393	-87.511%
2025-12-23	9.1500	9.2500	9.0000	9.0000	-1.639%	120	393	-84.667%
2025-12-22	9.7000	9.7000	9.0500	9.1500	-8.955%	18	300	-84.918%
2025-12-19	12.6500	12.6500	9.9700	10.0500	-42.108%	40	289	-86.269%
2025-12-18	17.0000	17.3600	17.0000	17.3600	-3.341%	13	282	-92.051%
2025-12-16	18.2000	18.2000	17.9600	17.9600	+3.516%	65	269	-92.316%
2025-12-15	17.3500	17.3500	17.3500	17.3500	-2.143%	1	204	-92.046%
2025-12-12	17.7400	17.7400	17.7300	17.7300	+16.491%	3	203	-92.217%
2025-12-08	15.2200	15.2200	15.2200	15.2200	-10.471%	2	201	-90.933%
2025-12-03	16.8600	17.0000	16.8600	17.0000	+18.467%	5	199	-91.882%
2025-11-26	14.3500	14.3500	14.3500	14.3500	-3.171%	1	199	-90.383%
2025-11-25	14.8200	14.8200	14.8200	14.8200	+4.513%	1	199	-90.688%
2025-11-24	14.1800	14.1800	14.1800	14.1800	+2.161%	1	198	-90.268%
2025-11-20	13.8800	13.8800	13.8800	13.8800	-14.690%	1	197	-90.058%
2025-11-13	16.2000	16.4700	16.2000	16.2700	+3.433%	5	197	-91.518%
2025-11-12	15.7300	15.7300	15.7300	15.7300	+20.076%	6	197	-91.227%
2025-11-10	12.9100	13.1500	12.8900	13.1000	-1.132%	64	191	-89.466%
2025-11-07	13.5000	13.5000	13.2000	13.2500	-6.360%	21	247	-89.585%
2025-11-06	14.5000	14.5000	14.0500	14.1500	-3.082%	21	236	-90.247%
2025-11-05	13.8100	14.9500	13.8100	14.6000	-13.353%	56	236	-90.548%
2025-10-30	16.0000	16.8500	16.0000	16.8500	-3.714%	38	220	-91.810%
2025-10-29	17.5000	17.5000	17.5000	17.5000	+3.550%	1	198	-92.114%
2025-10-20	16.9000	16.9000	16.9000	16.9000	-11.518%	1	197	-91.834%
2025-10-15	18.6000	19.1000	18.6000	19.1000	-1.799%	2	197	-92.775%
2025-10-07	19.4500	19.4500	19.4500	19.4500	-7.381%	1	196	-92.905%
2025-10-06	21.0500	21.0500	21.0000	21.0000	-9.910%	3	196	-93.429%
2025-10-03	23.3100	23.3100	23.3100	23.3100	+3.831%	5	194	-94.080%
2025-10-01	22.4500	22.4500	22.4500	22.4500	+14.541%	1	199	-93.853%
2025-09-30	19.6000	19.6000	19.6000	19.6000	-8.197%	1	199	-92.959%
2025-09-23	21.3500	21.3500	21.3500	21.3500	+1.185%	15	198	-93.536%
2025-09-22	21.1000	21.1000	21.1000	21.1000	+0.716%	3	183	-93.460%
2025-09-19	20.9500	20.9500	20.9500	20.9500	-5.032%	3	186	-93.413%
2025-09-16	22.2400	22.2400	22.0600	22.0600	-0.631%	2	186	-93.744%
2025-09-15	22.2000	22.2000	22.2000	22.2000	-5.128%	1	187	-93.784%
2025-09-12	23.3600	23.4000	23.3600	23.4000	-1.057%	2	188	-94.103%
2025-09-08	23.7000	24.1500	23.6500	23.6500	-0.839%	14	188	-94.165%
2025-09-05	23.8500	23.8500	23.8500	23.8500	-10.169%	10	188	-94.214%
2025-08-29	26.5500	26.5500	26.5500	26.5500	-3.102%	5	178	-94.802%
2025-08-25	27.4000	27.4000	27.4000	27.4000	-1.616%	2	178	-94.964%
2025-08-22	27.8500	27.8500	27.8500	27.8500	+9.646%	1	180	-95.045%
2025-08-21	25.1500	25.4000	24.8000	25.4000	-4.475%	4	181	-94.567%
2025-08-20	26.5900	26.5900	26.5900	26.5900	+6.573%	2	185	-94.810%
2025-08-12	24.9500	24.9500	24.9500	24.9500	+6.397%	2	187	-94.469%
2025-08-11	23.4500	23.4500	23.4500	23.4500	-2.899%	1	189	-94.115%
2025-08-07	24.7500	25.0900	24.1000	24.1500	+4.772%	12	190	-94.286%
2025-08-01	23.0500	23.0500	23.0500	23.0500	-6.301%	2	190	-94.013%
2025-07-31	24.6000	24.6000	24.6000	24.6000	-13.074%	1	191	-94.390%
2025-07-28	28.3000	28.3000	28.3000	28.3000	+7.035%	5	191	-95.124%
2025-07-23	26.4400	26.4400	26.4400	26.4400	+5.549%	1	196	-94.781%
2025-07-22	24.3000	25.0500	24.3000	25.0500	+10.110%	13	197	-94.491%
2025-07-16	22.7500	22.7500	22.7500	22.7500	+0.887%	1	210	-93.934%
2025-07-15	22.5500	22.5500	22.5500	22.5500	-9.073%	2	209	-93.880%
2025-07-08	25.5000	25.5000	24.8000	24.8000	-7.151%	3	207	-94.435%
2025-07-07	26.7100	26.7100	26.7100	26.7100	+0.983%	2	208	-94.833%
2025-07-03	26.4500	26.4500	26.4500	26.4500	+2.124%	5	208	-94.783%
2025-07-02	24.5000	25.9000	24.5000	25.9000	+10.025%	15	208	-94.672%
2025-07-01	23.5400	23.5400	23.5400	23.5400	+7.293%	2	205	-94.138%
2025-06-30	21.9400	21.9400	21.9400	21.9400	-8.583%	2	205	-93.710%
2025-06-27	21.4300	24.0000	21.4300	24.0000	+61.182%	31	205	-94.250%
2025-06-26	14.6000	14.8900	14.6000	14.8900	+3.331%	3	223	-90.732%
2025-06-25	14.4100	14.4100	14.4100	14.4100	+0.209%	4	220	-90.423%
2025-06-24	14.3800	14.3800	14.3800	14.3800	+3.082%	2	216	-90.403%
2025-06-20	14.0500	14.0500	13.9500	13.9500	-0.357%	24	218	-90.108%
2025-06-18	14.0000	14.0000	14.0000	14.0000	-7.285%	3	203	-90.143%
2025-06-17	15.1000	15.1000	15.1000	15.1000	-0.461%	2	203	-90.861%
2025-06-13	15.1700	15.1700	15.1700	15.1700	-7.500%	2	203	-90.903%
2025-06-09	16.4000	16.4000	16.4000	16.4000	+0.306%	2	204	-91.585%
2025-06-06	16.3500	16.3500	16.3500	16.3500	+0.926%	10	204	-91.560%
2025-06-05	16.2000	16.2000	16.2000	16.2000	+1.250%	1	204	-91.481%
2025-06-04	16.3000	16.3000	16.0000	16.0000	+0.629%	5	205	-91.375%
2025-06-03	15.7500	15.9000	15.7500	15.9000	+3.583%	10	205	-91.321%
2025-06-02	15.1500	15.3500	15.1500	15.3500	+0.656%	6	206	-91.010%
2025-05-29	15.2500	15.2500	15.2500	15.2500	-4.688%	3	206	-90.951%
2025-05-28	16.0000	16.0000	16.0000	16.0000	+3.896%	2	206	-91.375%
2025-05-22	14.7400	15.4000	14.7400	15.4000	+2.054%	3	208	-91.039%
2025-05-21	15.2100	15.2100	15.0900	15.0900	-8.822%	2	211	-90.855%
2025-05-16	16.5500	16.5500	16.5500	16.5500	+3.438%	2	210	-91.662%
2025-05-15	15.1500	16.0000	15.1500	16.0000	+2.236%	19	209	-91.375%
2025-05-14	15.6500	15.6500	15.6500	15.6500	-0.635%	2	206	-91.182%
2025-05-13	15.7500	15.7500	15.7500	15.7500	-0.756%	1	204	-91.238%
2025-05-12	16.0000	16.5000	15.7500	15.8700	+17.556%	8	205	-91.304%
2025-05-09	13.5000	13.5000	13.5000	13.5000	-2.032%	8	202	-89.778%
2025-05-08	13.7800	13.7800	13.7800	13.7800	+4.000%	4	198	-89.985%
2025-05-05	13.2500	13.2500	13.2500	13.2500	+5.159%	2	198	-89.585%
2025-05-01	12.6000	12.6000	12.6000	12.6000	+0.800%	5	200	-89.048%
2025-04-29	12.6500	12.6500	12.5000	12.5000	+0.402%	6	205	-88.960%
2025-04-28	12.5500	12.5500	12.4500	12.4500	+6.775%	2	199	-88.916%
2025-04-25	12.6000	12.6500	11.6600	11.6600	-9.612%	26	199	-88.165%
2025-04-24	13.2000	13.2000	12.9000	12.9000	-3.371%	4	199	-89.302%
2025-04-23	13.4500	13.4500	13.3500	13.3500	+3.488%	2	201	-89.663%
2025-04-22	12.8000	13.1000	12.8000	12.9000	+24.158%	6	201	-89.302%
2025-04-21	10.5200	10.5200	10.3900	10.3900	-11.574%	5	201	-86.718%
2025-04-17	10.8500	11.7500	10.8500	11.7500	+4.444%	3	193	-88.255%
2025-04-16	11.2500	11.2500	11.2500	11.2500	+3.496%	1	193	-87.733%
2025-04-15	11.0000	11.0500	10.8700	10.8700	-9.038%	5	194	-87.305%
2025-04-14	12.5500	12.5500	11.3300	11.9500	+1.271%	6	191	-88.452%
2025-04-11	11.9000	11.9000	11.8000	11.8000	0.000%	20	191	-88.305%
2025-04-10	10.8500	11.8000	10.5000	11.8000	-12.593%	9	186	-88.305%
2025-04-09	10.5800	13.5000	10.5800	13.5000	+22.727%	3	178	-89.778%
2025-04-08	13.6000	13.6000	11.0000	11.0000	-4.762%	9	179	-87.455%
2025-04-07	12.4500	12.4500	10.7800	11.5500	-11.154%	43	176	-88.052%
2025-04-04	10.2000	13.0000	10.1200	13.0000	+14.537%	128	152	-89.385%
2025-04-03	11.8500	11.8900	11.3500	11.3500	-34.165%	43	172	-87.841%
2025-04-01	17.2400	17.2400	17.2400	17.2400	+7.081%	3	132	-91.995%
2025-03-31	16.1000	16.1000	16.1000	16.1000	-3.303%	1	132	-91.429%
2025-03-28	17.5000	17.5000	16.6500	16.6500	-10.484%	10	132	-91.712%
2025-03-27	18.6000	18.6000	18.6000	18.6000	+5.085%	2	134	-92.581%
2025-03-26	18.0000	18.0000	17.7000	17.7000	-7.330%	2	134	-92.203%
2025-03-24	19.3000	19.5000	18.8300	19.1000	+1.596%	10	134	-92.775%
2025-03-21	18.0000	18.8000	18.0000	18.8000	-22.474%	4	135	-92.660%
2025-03-19	24.2500	24.2500	24.2500	24.2500	-1.423%	1	134	-94.309%
2025-03-18	24.6000	24.6000	24.6000	24.6000	+0.820%	1	134	-94.390%
2025-03-17	24.4000	24.4000	24.4000	24.4000	+1.245%	1	134	-94.344%
2025-03-14	24.1000	24.1000	24.1000	24.1000	-18.305%	4	135	-94.274%
2025-03-10	29.5000	29.5000	29.5000	29.5000	+7.039%	1	136	-95.322%
2025-03-04	27.5600	27.5600	27.5600	27.5600	-4.637%	1	137	-94.993%
2025-02-28	28.9000	28.9000	28.9000	28.9000	-2.200%	10	138	-95.225%
2025-02-24	29.5500	29.5500	29.5500	29.5500	+7.026%	1	138	-95.330%
2025-02-20	27.6100	27.6100	27.6100	27.6100	+2.259%	1	138	-95.002%
2025-02-19	27.0000	27.0000	27.0000	27.0000	+28.083%	5	139	-94.889%
2025-02-07	21.6800	21.6800	21.0800	21.0800	-22.557%	4	139	-93.454%
2025-02-04	27.2200	27.2200	27.2200	27.2200	+4.491%	1	139	-94.930%
2025-01-27	26.0500	26.0500	26.0500	26.0500	+14.104%	6	139	-94.702%
2025-01-21	22.8300	22.8300	22.8300	22.8300	-2.851%	1	140	-93.955%
2025-01-10	23.0500	23.5000	23.0500	23.5000	+2.620%	4	140	-94.128%
2025-01-08	22.9000	22.9000	22.9000	22.9000	-4.184%	1	140	-93.974%
2025-01-06	23.9000	23.9000	23.9000	23.9000	-3.239%	3	140	-94.226%
2025-01-03	24.3700	24.7000	24.3700	24.7000	-4.264%	4	140	-94.413%
2024-12-30	25.8000	25.8000	25.8000	25.8000	-5.564%	1	140	-94.651%
2024-12-27	27.0500	27.3300	27.0500	27.3200	+0.073%	102	140	-94.949%
2024-12-20	27.3000	27.3000	27.3000	27.3000	-9.000%	2	96	-94.945%
2024-12-11	30.0000	30.0000	30.0000	30.0000	+17.188%	1	98	-95.400%
2024-11-19	25.6000	25.6000	25.6000	25.6000	-1.727%	1	98	-94.609%
2024-11-18	26.0000	26.0500	26.0000	26.0500	-8.436%	2	97	-94.702%
2024-11-15	28.4500	28.4500	28.4500	28.4500	+3.455%	4	96	-95.149%
2024-11-11	27.5000	27.5000	27.5000	27.5000	-1.926%	2	94	-94.982%
2024-11-05	28.0400	28.0400	28.0400	28.0400	-0.391%	1	94	-95.078%
2024-11-01	28.1500	28.1500	28.1500	28.1500	-4.899%	2	94	-95.098%
2024-10-25	29.6000	29.6000	29.6000	29.6000	+0.339%	2	95	-95.338%
2024-10-24	29.5000	29.5000	29.5000	29.5000	-7.087%	1	95	-95.322%
2024-10-14	31.9000	31.9000	31.7500	31.7500	+2.618%	2	94	-95.654%
2024-10-07	30.9400	30.9400	30.9400	30.9400	-3.614%	1	92	-95.540%
2024-10-02	32.1000	32.1000	32.1000	32.1000	+2.556%	1	92	-95.701%
2024-09-19	31.3000	31.3000	31.3000	31.3000	+5.458%	1	91	-95.591%
2024-09-13	29.6800	29.6800	29.6800	29.6800	-10.871%	2	91	-95.350%
2024-08-28	33.3000	33.3000	33.3000	33.3000	-1.479%	1	91	-95.856%
2024-08-16	33.8000	33.8000	33.8000	33.8000	+2.115%	2	90	-95.917%
2024-08-15	33.1000	33.1000	33.1000	33.1000	+12.203%	1	90	-95.831%
2024-08-13	27.5900	29.5000	27.5900	29.5000	+11.531%	21	90	-95.322%
2024-08-12	26.4500	26.4500	26.4500	26.4500	+6.826%	1	95	-94.783%
2024-08-02	25.0000	25.0000	24.7600	24.7600	-4.769%	4	94	-94.426%
2024-08-01	26.0000	26.0000	26.0000	26.0000	-3.274%	1	95	-94.692%
2024-07-31	26.0800	26.8800	26.0800	26.8800	+5.495%	3	96	-94.866%
2024-07-29	25.6500	25.6500	25.4800	25.4800	+6.834%	2	95	-94.584%
2024-07-24	23.8800	23.8800	23.8500	23.8500	-9.659%	3	94	-94.214%
2024-07-23	26.4000	26.4000	26.4000	26.4000	+6.883%	2	91	-94.773%
2024-07-18	25.7000	25.7000	24.7000	24.7000	-1.200%	5	91	-94.413%
2024-07-17	25.0000	25.0000	25.0000	25.0000	+0.321%	2	86	-94.480%
2024-07-16	24.5000	24.9200	24.5000	24.9200	+4.971%	3	85	-94.462%
2024-07-15	24.6000	25.6000	23.7400	23.7400	-14.296%	12	82	-94.187%
2024-07-12	25.6000	27.7000	25.4000	27.7000	+9.055%	38	72	-95.018%
2024-07-11	25.4000	25.4000	25.4000	25.4000	+2.585%	1	77	-94.567%
2024-07-10	26.0000	26.0000	24.2000	24.7600	-0.161%	7	78	-94.426%
2024-07-09	26.0000	26.0000	24.8000	24.8000	-1.899%	30	73	-94.435%
2024-07-08	27.2000	27.2000	25.2800	25.2800	-7.399%	19	61	-94.541%
2024-07-05	27.3000	27.3000	27.0000	27.3000	+1.111%	5	44	-94.945%
2024-07-03	27.0000	27.0000	27.0000	27.0000	-6.574%	2	39	-94.889%
2024-07-01	27.4000	28.9000	27.1000	28.9000	+7.037%	3	39	-95.225%
2024-06-28	30.0000	30.0000	27.0000	27.0000	-39.746%	53	36	-94.889%
2024-06-13	44.8100	44.8100	44.8100	44.8100	+2.775%	1	7	-96.920%
2024-05-14	43.6000	43.6000	43.6000	43.6000	-4.176%	1	6	-96.835%
2024-04-19	45.5000	45.5000	45.5000	45.5000	+5.814%	2	6	-96.967%
2024-04-16	43.0000	43.0000	43.0000	43.0000	-2.825%	1	6	-96.791%
2024-04-15	44.2500	44.2500	44.2500	44.2500	+4.808%	1	6	-96.881%
2024-04-02	42.2200	42.2200	42.2200	42.2200	-4.045%	1	6	-96.731%
2024-03-27	44.0000	44.0000	44.0000	44.0000	-2.698%	2	5	-96.864%
2024-03-22	43.5000	45.2200	43.5000	45.2200	-8.183%	6	3	-96.948%
2024-03-19	49.2500	49.2500	49.2500	49.2500	-3.431%	1	3	-97.198%
2024-03-12	51.0000	51.0000	51.0000	51.0000	+4.082%	1	3	-97.294%
2024-03-06	49.0000	49.0000	49.0000	49.0000	-1.010%	1	2	-97.184%
2024-02-05	49.5000	49.5000	49.5000	49.5000	-9.754%	10	1	-97.212%
2024-01-30	54.8500	54.8500	54.8500	54.8500	+7.024%	10	11	-97.484%
2024-01-18	51.2500	51.2500	51.2500	51.2500	0.000%	1	1	-97.307%