Dark

NKE20261218C50
NKE Dec 18 2026 50.00 Call (NKE261218C00050000)
option OPRA

EOD

Jul 1, 2026

2.55+15.909%(+0.35)196

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.0200	2.7000	1.7100	2.5500	+15.909%	196	4,863	0.000%
2026-06-30	2.4000	2.4400	2.0000	2.2000	-4.348%	141	4,789	+15.909%
2026-06-29	2.1000	2.3000	2.0100	2.3000	+15.000%	18	4,753	+10.870%
2026-06-26	2.0000	2.1500	1.8800	2.0000	+2.564%	66	4,742	+27.500%
2026-06-25	2.2800	2.3000	1.8000	1.9500	-15.217%	72	4,733	+30.769%
2026-06-24	2.5000	2.6000	2.2000	2.3000	-10.506%	99	4,707	+10.870%
2026-06-23	2.6400	2.8500	2.5200	2.5700	-13.176%	299	4,645	-0.778%
2026-06-22	3.9000	3.9000	2.9300	2.9600	-26.000%	68	4,694	-13.851%
2026-06-18	3.4900	4.0000	3.2600	4.0000	+12.676%	38	4,645	-36.250%
2026-06-17	3.6500	4.1000	3.5500	3.5500	-3.270%	122	4,645	-28.169%
2026-06-16	4.1600	4.1600	3.6700	3.6700	-4.675%	77	4,645	-30.518%
2026-06-15	4.1000	4.1000	3.8000	3.8500	-2.532%	42	4,684	-33.766%
2026-06-12	4.0000	4.0500	3.9000	3.9500	-8.140%	12	4,684	-35.443%
2026-06-11	3.8500	4.3500	3.6000	4.3000	+19.777%	76	4,684	-40.698%
2026-06-10	3.5000	3.8500	3.5000	3.5900	-8.184%	32	4,698	-28.969%
2026-06-09	4.0000	4.2500	3.7000	3.9100	+13.333%	101	4,690	-34.783%
2026-06-08	3.1500	3.6500	3.1500	3.4500	+7.813%	28	4,706	-26.087%
2026-06-05	3.4900	3.4900	3.0600	3.2000	-6.158%	83	4,714	-20.313%
2026-06-04	3.8000	3.9500	3.3000	3.4100	-2.571%	108	4,713	-25.220%
2026-06-03	3.5300	3.5700	3.4000	3.5000	-2.778%	241	4,686	-27.143%
2026-06-02	4.2500	4.2500	3.5000	3.6000	-21.225%	112	4,670	-29.167%
2026-06-01	4.2500	4.8000	4.1700	4.5700	+2.697%	90	4,660	-44.201%
2026-05-29	5.0000	5.0000	4.4500	4.4500	-14.258%	72	4,628	-42.697%
2026-05-28	4.4000	5.2500	4.4000	5.1900	+15.333%	501	4,632	-50.867%
2026-05-27	4.5500	4.9500	4.5000	4.5000	+10.565%	1,306	4,677	-43.333%
2026-05-26	3.6500	4.1500	3.6500	4.0700	+3.038%	67	5,266	-37.346%
2026-05-22	4.0100	4.0500	3.9000	3.9500	-1.250%	215	5,221	-35.443%
2026-05-21	3.6500	4.1500	3.6500	4.0000	+0.756%	401	5,237	-36.250%
2026-05-20	3.0500	4.0500	3.0100	3.9700	+28.065%	522	5,237	-35.768%
2026-05-19	3.3200	3.4800	3.1000	3.1000	-4.025%	86	4,596	-17.742%
2026-05-18	3.0000	3.3500	2.9500	3.2300	+4.194%	31	4,596	-21.053%
2026-05-15	3.1000	3.3500	3.0700	3.1000	0.000%	152	4,596	-17.742%
2026-05-14	3.1500	3.3000	3.0500	3.1000	-6.061%	213	4,576	-17.742%
2026-05-13	2.9500	3.3500	2.9500	3.3000	+1.538%	35	4,538	-22.727%
2026-05-12	3.0500	3.2500	3.0000	3.2500	+3.175%	40	4,538	-21.538%
2026-05-11	3.2000	3.3400	3.0000	3.1500	-16.000%	301	4,538	-19.048%
2026-05-08	3.7400	4.0000	3.6500	3.7500	-3.846%	54	4,607	-32.000%
2026-05-07	3.8000	4.0000	3.7500	3.9000	+6.849%	279	4,609	-34.615%
2026-05-06	3.5800	3.7600	3.5000	3.6500	+6.725%	399	4,369	-30.137%
2026-05-05	3.4000	3.5500	3.3000	3.4200	-2.286%	336	4,106	-25.439%
2026-05-04	3.8500	3.8800	3.4500	3.5000	-10.256%	305	4,073	-27.143%
2026-05-01	4.0000	4.0200	3.9000	3.9000	-2.010%	56	3,941	-34.615%
2026-04-30	4.0000	4.0000	3.5000	3.9800	-0.500%	38	3,941	-35.930%
2026-04-29	3.9100	4.0500	3.8500	4.0000	-4.762%	64	3,940	-36.250%
2026-04-28	4.4500	4.4500	4.1500	4.2000	-2.326%	51	3,899	-39.286%
2026-04-27	4.0500	4.3500	4.0500	4.3000	+6.173%	47	3,858	-40.698%
2026-04-24	4.1500	4.3000	4.0400	4.0500	-0.246%	46	3,838	-37.037%
2026-04-23	4.4500	4.4500	3.8000	4.0600	-6.667%	209	3,796	-37.192%
2026-04-22	4.7500	5.0000	4.3500	4.3500	-7.447%	751	3,690	-41.379%
2026-04-21	4.9000	5.0600	4.5000	4.7000	-2.083%	504	2,892	-45.745%
2026-04-20	4.3500	4.8000	4.3500	4.8000	+4.348%	135	2,892	-46.875%
2026-04-17	5.0000	5.0000	4.4000	4.6000	+1.099%	279	2,873	-44.565%
2026-04-16	4.8300	5.0000	4.5500	4.5500	0.000%	223	2,733	-43.956%
2026-04-15	4.1300	4.7500	4.0000	4.5500	+19.110%	381	2,724	-43.956%
2026-04-14	3.3500	3.8200	3.3500	3.8200	+17.538%	133	2,690	-33.246%
2026-04-13	3.0000	3.3500	2.9100	3.2500	+1.881%	129	2,677	-21.538%
2026-04-10	3.5500	3.5500	3.1000	3.1900	-17.358%	116	2,649	-20.063%
2026-04-09	3.2900	3.9000	3.2900	3.8600	+13.864%	167	2,601	-33.938%
2026-04-08	3.5800	3.6500	3.2600	3.3900	+2.727%	265	2,504	-24.779%
2026-04-07	3.7500	3.7500	3.2100	3.3000	-13.158%	196	2,393	-22.727%
2026-04-06	3.9000	3.9400	3.6500	3.8000	-4.523%	797	2,313	-32.895%
2026-04-02	3.8500	4.0000	3.5000	3.9800	-3.865%	578	1,656	-35.930%
2026-04-01	4.8900	4.9500	4.1000	4.1400	-54.000%	1,064	1,656	-38.406%
2026-03-31	8.4400	9.0000	8.4400	9.0000	+10.837%	34	1,326	-71.667%
2026-03-30	8.1200	8.1200	8.1200	8.1200	+1.500%	2	1,311	-68.596%
2026-03-27	7.9500	8.3000	7.9500	8.0000	-7.193%	17	1,313	-68.125%
2026-03-26	9.0000	9.0000	8.6200	8.6200	-4.116%	11	1,317	-70.418%
2026-03-25	9.0500	9.0500	8.8500	8.9900	-5.864%	233	1,317	-71.635%
2026-03-24	8.8000	9.5500	8.8000	9.5500	+9.143%	24	1,105	-73.298%
2026-03-23	8.7500	8.7500	8.7500	8.7500	-2.778%	2	1,098	-70.857%
2026-03-20	9.1400	9.1400	9.0000	9.0000	-3.743%	8	1,098	-71.667%
2026-03-19	9.2000	9.3500	9.0700	9.3500	-2.706%	22	1,098	-72.727%
2026-03-18	9.4000	9.6100	9.4000	9.6100	-9.510%	3	1,099	-73.465%
2026-03-17	10.6000	10.6800	10.5700	10.6200	+3.610%	6	1,096	-75.989%
2026-03-16	9.8500	10.2500	9.8500	10.2500	+2.500%	21	1,095	-75.122%
2026-03-12	10.1500	10.1500	9.9600	10.0000	-7.236%	26	1,094	-74.500%
2026-03-11	10.7800	10.7800	10.7800	10.7800	-6.989%	1	1,078	-76.345%
2026-03-10	11.5900	11.5900	11.5900	11.5900	-0.940%	1	1,077	-77.998%
2026-03-06	11.7000	11.7000	11.7000	11.7000	-3.704%	2	1,076	-78.205%
2026-03-05	12.0000	12.3000	12.0000	12.1500	-26.364%	6	1,076	-79.012%
2026-02-25	16.4400	16.5000	16.4400	16.5000	+7.143%	2	1,075	-84.545%
2026-02-23	16.4000	16.4000	15.4000	15.4000	-15.292%	11	1,075	-83.442%
2026-02-18	18.1800	18.1800	18.1800	18.1800	+3.886%	3	1,066	-85.974%
2026-02-17	17.0000	17.5000	17.0000	17.5000	+16.667%	2	1,066	-85.429%
2026-02-12	15.0000	15.0000	15.0000	15.0000	-12.023%	1	1,067	-83.000%
2026-02-06	16.4500	17.0500	16.4500	17.0500	+2.711%	18	1,067	-85.044%
2026-02-04	16.3500	16.6000	16.3200	16.6000	+6.410%	5	1,062	-84.639%
2026-02-03	15.6000	15.6000	15.6000	15.6000	+0.645%	1	1,065	-83.654%
2026-02-02	14.8600	15.5000	14.8600	15.5000	+3.196%	3	1,066	-83.548%
2026-01-30	15.5000	15.5000	14.6000	15.0200	-6.125%	8	1,066	-83.023%
2026-01-28	16.0000	16.0000	16.0000	16.0000	-2.498%	1	1,064	-84.063%
2026-01-27	16.4100	16.4100	16.4100	16.4100	-8.221%	1	1,063	-84.461%
2026-01-23	17.8800	17.8800	17.8800	17.8800	-4.742%	4	1,063	-85.738%
2026-01-22	18.7700	18.7700	18.7700	18.7700	+8.686%	4	1,067	-86.414%
2026-01-16	17.5000	17.5000	17.2700	17.2700	-4.638%	2	1,063	-85.235%
2026-01-15	18.1100	18.1100	18.1100	18.1100	-1.038%	2	1,063	-85.919%
2026-01-14	18.7600	18.7600	18.3000	18.3000	-4.439%	21	1,062	-86.066%
2026-01-13	19.9000	20.0000	19.1500	19.1500	+3.235%	15	1,081	-86.684%
2026-01-12	19.0000	19.3200	18.5500	18.5500	-1.748%	12	1,086	-86.253%
2026-01-09	18.3000	19.1000	18.3000	18.8800	+0.963%	21	1,087	-86.494%
2026-01-08	15.7500	18.7000	15.7500	18.7000	+6.979%	4	1,106	-86.364%
2026-01-07	17.0000	17.6000	17.0000	17.4800	-7.513%	6	1,106	-85.412%
2026-01-06	17.2500	18.9000	17.2500	18.9000	+5.292%	8	1,106	-86.508%
2026-01-05	18.2200	18.7300	17.9500	17.9500	+6.528%	6	1,109	-85.794%
2026-01-02	17.1000	17.1000	16.8500	16.8500	-5.337%	327	1,110	-84.866%
2025-12-31	16.4500	17.8500	16.3100	17.8000	+16.721%	361	928	-85.674%
2025-12-30	15.3400	15.3400	15.1000	15.2500	+1.667%	6	928	-83.279%
2025-12-29	15.0000	15.1000	14.8500	15.0000	+2.740%	9	928	-83.000%
2025-12-26	14.7500	14.7500	14.6000	14.6000	+3.326%	4	924	-82.534%
2025-12-24	13.6500	14.5000	13.6500	14.1300	+17.947%	79	929	-81.953%
2025-12-23	11.8500	12.1000	11.7500	11.9800	-0.992%	318	929	-78.715%
2025-12-22	13.3000	13.3000	12.1000	12.1000	-7.492%	31	619	-78.926%
2025-12-19	14.0000	14.2500	12.9500	13.0800	-33.503%	67	616	-80.505%
2025-12-18	20.1000	20.1000	19.6700	19.6700	-0.606%	6	564	-87.036%
2025-12-17	19.8400	19.8500	19.7900	19.7900	-7.996%	35	560	-87.115%
2025-12-15	20.8400	21.5100	20.8400	21.5100	+1.462%	8	560	-88.145%
2025-12-12	22.0000	22.0000	21.2000	21.2000	+4.795%	4	559	-87.972%
2025-12-11	20.2300	20.2300	20.2300	20.2300	+13.017%	1	557	-87.395%
2025-12-09	17.9000	17.9000	17.9000	17.9000	-0.556%	1	557	-85.754%
2025-12-08	18.6000	18.6000	18.0000	18.0000	-9.548%	2	556	-85.833%
2025-12-04	19.9000	19.9000	19.9000	19.9000	-1.922%	14	554	-87.186%
2025-12-03	20.2500	20.3000	20.2500	20.2900	+1.960%	33	540	-87.432%
2025-12-01	19.9000	19.9000	19.9000	19.9000	+6.303%	1	510	-87.186%
2025-11-28	18.7200	18.7200	18.7200	18.7200	+1.189%	20	510	-86.378%
2025-11-26	18.5000	18.5000	18.5000	18.5000	+3.179%	5	505	-86.216%
2025-11-25	18.0000	18.0900	17.9300	17.9300	+7.623%	27	505	-85.778%
2025-11-21	16.6600	16.6600	16.6600	16.6600	-7.444%	1	512	-84.694%
2025-11-20	18.0000	18.0000	18.0000	18.0000	+1.408%	11	513	-85.833%
2025-11-19	16.9000	17.7500	16.9000	17.7500	+2.483%	3	524	-85.634%
2025-11-18	17.1000	17.3200	17.1000	17.3200	-4.204%	6	527	-85.277%
2025-11-17	18.0800	18.0800	18.0800	18.0800	-4.842%	1	527	-85.896%
2025-11-14	19.0000	19.0000	19.0000	19.0000	-3.061%	2	526	-86.579%
2025-11-13	18.9900	19.6000	18.9900	19.6000	+13.953%	6	526	-86.990%
2025-11-04	17.2000	17.2000	17.2000	17.2000	-4.178%	2	531	-85.174%
2025-11-03	18.9000	20.5000	17.7400	17.9500	-7.901%	7	522	-85.794%
2025-10-31	19.4900	19.4900	19.4900	19.4900	-1.665%	2	522	-86.916%
2025-10-30	19.8400	19.8400	19.8200	19.8200	-8.664%	20	520	-87.134%
2025-10-28	21.7000	21.7000	21.7000	21.7000	-1.721%	1	520	-88.249%
2025-10-27	22.0800	22.0800	22.0800	22.0800	-4.622%	5	524	-88.451%
2025-10-24	23.1500	23.1500	23.1500	23.1500	-0.430%	20	524	-88.985%
2025-10-23	23.2500	23.2500	23.2500	23.2500	+1.974%	5	544	-89.032%
2025-10-22	22.8000	22.8000	22.8000	22.8000	+5.556%	14	549	-88.816%
2025-10-20	21.6000	21.6000	21.6000	21.6000	+2.857%	2	544	-88.194%
2025-10-17	21.0000	21.0000	21.0000	21.0000	-2.326%	10	544	-87.857%
2025-10-13	20.2500	21.5000	20.2500	21.5000	+9.137%	26	554	-88.140%
2025-10-10	20.5000	21.0000	19.7000	19.7000	-10.455%	3	548	-87.056%
2025-10-09	22.6500	22.8500	22.0000	22.0000	-2.439%	29	545	-88.409%
2025-10-08	22.7000	22.9300	22.5500	22.5500	-1.096%	37	516	-88.692%
2025-10-07	23.6500	23.6500	22.8000	22.8000	-8.800%	2	477	-88.816%
2025-10-06	25.0000	25.0000	25.0000	25.0000	-10.714%	1	477	-89.800%
2025-10-02	28.0000	28.0000	28.0000	28.0000	+0.719%	1	476	-90.893%
2025-10-01	26.0000	27.8000	26.0000	27.8000	+17.548%	17	477	-90.827%
2025-09-30	23.6500	23.6500	23.6500	23.6500	+1.546%	10	492	-89.218%
2025-09-29	23.2900	23.2900	23.2900	23.2900	+0.779%	10	502	-89.051%
2025-09-26	23.1500	23.1500	23.1100	23.1100	-8.836%	16	492	-88.966%
2025-09-22	25.3500	25.3500	25.3500	25.3500	-0.197%	1	476	-89.941%
2025-09-18	25.4000	25.4000	25.4000	25.4000	-1.703%	1	476	-89.961%
2025-09-16	26.0400	26.0400	25.8400	25.8400	-6.343%	2	477	-90.132%
2025-09-10	27.5900	27.5900	27.5900	27.5900	-2.474%	3	477	-90.758%
2025-09-03	28.2900	28.2900	28.2900	28.2900	+0.676%	1	474	-90.986%
2025-09-02	28.1000	28.1000	28.1000	28.1000	-14.616%	3	475	-90.925%
2025-08-25	32.9100	32.9100	32.9100	32.9100	+9.517%	1	478	-92.252%
2025-08-20	30.0500	30.0500	30.0500	30.0500	+0.167%	1	478	-91.514%
2025-08-15	30.0000	30.0000	30.0000	30.0000	-1.639%	1	479	-91.500%
2025-08-13	30.4000	30.5000	30.4000	30.5000	+7.888%	17	480	-91.639%
2025-08-12	28.2700	28.2700	28.2700	28.2700	+4.087%	1	497	-90.980%
2025-08-11	26.8300	27.1600	26.8300	27.1600	-3.000%	3	498	-90.611%
2025-08-07	28.0000	28.0000	28.0000	28.0000	-2.946%	1	497	-90.893%
2025-08-06	28.8000	28.8500	28.8000	28.8500	+2.450%	5	496	-91.161%
2025-08-01	28.1600	28.1600	28.1600	28.1600	-13.167%	1	493	-90.945%
2025-07-29	32.4300	32.4300	32.4300	32.4300	-0.704%	1	494	-92.137%
2025-07-28	32.8800	32.8800	32.6600	32.6600	+7.540%	3	493	-92.192%
2025-07-23	30.4000	30.4000	30.3700	30.3700	+11.245%	2	496	-91.604%
2025-07-21	27.3000	27.3000	27.3000	27.3000	+4.518%	1	496	-90.659%
2025-07-16	26.0000	26.1200	26.0000	26.1200	-1.434%	5	497	-90.237%
2025-07-15	26.5000	26.5000	26.5000	26.5000	-7.018%	1	496	-90.377%
2025-07-10	28.5000	28.5000	28.5000	28.5000	+2.297%	1	495	-91.053%
2025-07-09	27.8600	27.8600	27.8600	27.8600	-1.136%	3	496	-90.847%
2025-07-08	28.1800	28.1800	28.1800	28.1800	-7.607%	1	499	-90.951%
2025-07-07	30.7000	30.7000	29.6500	30.5000	0.000%	15	500	-91.639%
2025-07-03	30.4000	30.5000	30.4000	30.5000	+0.660%	5	500	-91.639%
2025-07-02	30.3000	30.3000	30.3000	30.3000	+10.182%	1	500	-91.584%
2025-07-01	27.5000	27.5000	27.5000	27.5000	+9.127%	4	501	-90.727%
2025-06-30	25.2000	25.2000	25.2000	25.2000	-3.077%	1	498	-89.881%
2025-06-27	25.5000	27.0000	25.5000	26.0000	+40.921%	42	497	-90.192%
2025-06-26	17.1900	18.4500	17.1900	18.4500	+6.034%	7	505	-86.179%
2025-06-24	17.4000	17.4000	17.4000	17.4000	+1.281%	10	499	-85.345%
2025-06-23	17.1800	17.1800	17.1800	17.1800	-1.829%	1	509	-85.157%
2025-06-17	17.1000	17.5000	17.1000	17.5000	-5.252%	7	510	-85.429%
2025-06-16	18.4700	18.4700	18.4700	18.4700	-8.109%	5	509	-86.194%
2025-06-10	20.1000	20.1000	20.1000	20.1000	+3.608%	1	514	-87.313%
2025-06-06	19.4000	19.4000	19.4000	19.4000	-3.242%	8	513	-86.856%
2025-06-05	19.5000	20.0500	19.5000	20.0500	+8.086%	11	517	-87.282%
2025-06-03	18.5800	18.5800	18.5500	18.5500	-1.592%	2	521	-86.253%
2025-05-27	18.8000	18.8500	18.8000	18.8500	+6.497%	6	521	-86.472%
2025-05-22	17.7000	17.7000	17.7000	17.7000	+2.609%	5	520	-85.593%
2025-05-21	18.0500	18.0500	17.0000	17.2500	-10.622%	7	515	-85.217%
2025-05-20	19.3000	19.3000	19.3000	19.3000	+4.664%	6	511	-86.788%
2025-05-19	18.4400	18.4400	18.4400	18.4400	+0.490%	15	517	-86.171%
2025-05-13	18.3500	18.3500	18.3500	18.3500	+7.310%	1	532	-86.104%
2025-05-08	16.5600	17.1000	16.5600	17.1000	+6.875%	5	533	-85.088%
2025-05-05	16.0000	16.0000	16.0000	16.0000	+4.918%	5	537	-84.063%
2025-04-29	15.2500	15.2500	15.2500	15.2500	+0.660%	1	542	-83.279%
2025-04-28	15.1500	15.1500	15.1500	15.1500	-1.623%	5	541	-83.168%
2025-04-25	15.4500	15.5000	15.3500	15.4000	+0.984%	12	536	-83.442%
2025-04-22	15.4500	15.4500	15.2500	15.2500	+12.297%	6	536	-83.279%
2025-04-21	13.1600	13.5800	13.1600	13.5800	-1.594%	8	536	-81.222%
2025-04-17	13.0500	13.8000	13.0500	13.8000	+8.833%	14	541	-81.522%
2025-04-16	13.8200	13.8200	12.6800	12.6800	-0.157%	10	541	-79.890%
2025-04-15	12.7000	12.7000	12.7000	12.7000	-6.891%	1	533	-79.921%
2025-04-11	13.2000	13.6400	13.1000	13.6400	+6.980%	30	534	-81.305%
2025-04-10	12.9000	13.0000	12.7500	12.7500	-20.263%	30	533	-80.000%
2025-04-09	13.1500	15.9900	13.1500	15.9900	+2.500%	6	543	-84.053%
2025-04-08	15.6000	15.6000	15.6000	15.6000	+11.429%	1	539	-83.654%
2025-04-07	12.9700	14.0000	12.9000	14.0000	-15.152%	16	538	-81.786%
2025-04-04	12.0300	16.5000	12.0300	16.5000	+16.608%	20	530	-84.545%
2025-04-03	14.8500	15.4500	14.1500	14.1500	-26.987%	42	523	-81.979%
2025-03-31	19.3500	19.5000	19.1000	19.3800	+0.937%	36	509	-86.842%
2025-03-28	20.8000	20.8500	19.2000	19.2000	-11.111%	38	509	-86.719%
2025-03-27	21.6000	21.6000	21.6000	21.6000	+3.547%	1	490	-88.194%
2025-03-26	21.5000	21.5000	20.8600	20.8600	-7.903%	4	489	-87.776%
2025-03-25	22.0000	22.6500	21.8000	22.6500	+2.955%	10	487	-88.742%
2025-03-24	22.0000	22.0000	22.0000	22.0000	-4.348%	13	477	-88.409%
2025-03-21	22.5000	23.1000	21.5200	23.0000	-12.879%	82	464	-88.913%
2025-03-20	26.4000	26.4000	26.4000	26.4000	-4.000%	1	424	-90.341%
2025-03-19	27.5000	27.5000	27.5000	27.5000	+4.364%	2	423	-90.727%
2025-03-14	26.3500	26.3500	26.3500	26.3500	-9.138%	10	421	-90.323%
2025-03-11	29.1400	29.1400	29.0000	29.0000	-13.921%	2	416	-91.207%
2025-03-10	33.6900	33.6900	33.6900	33.6900	+6.144%	1	416	-92.431%
2025-03-07	31.7400	31.7400	31.7400	31.7400	+0.858%	4	417	-91.966%
2025-03-04	31.4700	31.4700	31.4700	31.4700	-4.434%	4	423	-91.897%
2025-02-28	32.9300	32.9300	32.9300	32.9300	-5.914%	4	423	-92.256%
2025-02-25	35.0000	35.0000	35.0000	35.0000	+2.190%	1	421	-92.714%
2025-02-24	34.2200	34.2500	34.2200	34.2500	+10.627%	2	422	-92.555%
2025-02-19	31.7000	31.7000	30.9600	30.9600	+11.608%	7	424	-91.764%
2025-02-14	27.9500	27.9500	27.7400	27.7400	+1.241%	8	427	-90.807%
2025-02-13	27.0000	27.4000	27.0000	27.4000	+0.921%	2	429	-90.693%
2025-02-12	26.0000	27.1500	25.7800	27.1500	+4.423%	10	429	-90.608%
2025-02-11	26.0000	26.0000	26.0000	26.0000	+8.333%	4	421	-90.192%
2025-02-07	24.3500	24.3500	24.0000	24.0000	-14.286%	4	417	-89.375%
2025-02-06	28.0000	28.0000	28.0000	28.0000	-9.091%	2	415	-90.893%
2025-02-04	30.8000	30.8000	30.8000	30.8000	-5.810%	1	413	-91.721%
2025-01-31	32.0000	32.7000	32.0000	32.7000	+9.073%	6	414	-92.202%
2025-01-27	29.9800	29.9800	29.9800	29.9800	+9.018%	1	413	-91.494%
2025-01-23	27.5000	27.5000	27.5000	27.5000	-5.172%	1	414	-90.727%
2025-01-22	29.0000	29.0000	29.0000	29.0000	+11.538%	1	415	-91.207%
2025-01-16	26.0000	26.0000	26.0000	26.0000	0.000%	1	416	-90.192%
2025-01-15	25.7700	26.0000	25.7700	26.0000	+1.562%	2	415	-90.192%
2025-01-14	25.6000	25.6000	25.6000	25.6000	-3.759%	1	414	-90.039%
2025-01-10	26.6000	26.6000	26.6000	26.6000	+1.682%	2	413	-90.414%
2025-01-08	26.2000	26.2000	26.1600	26.1600	-3.111%	3	411	-90.252%
2025-01-07	27.0000	27.0000	27.0000	27.0000	+0.186%	1	411	-90.556%
2025-01-06	27.0000	27.0000	26.9500	26.9500	-3.750%	3	410	-90.538%
2025-01-02	29.0200	29.0200	28.0000	28.0000	-6.822%	7	407	-90.893%
2024-12-31	30.0500	30.0500	30.0500	30.0500	+1.178%	1	400	-91.514%
2024-12-30	29.6000	29.7000	29.6000	29.7000	-4.194%	6	400	-91.414%
2024-12-27	30.8500	31.0300	30.8500	31.0000	-0.641%	102	403	-91.774%
2024-12-24	31.2000	31.2000	31.2000	31.2000	+0.645%	7	359	-91.827%
2024-12-23	31.0000	31.0000	31.0000	31.0000	0.000%	2	359	-91.774%
2024-12-20	30.0000	31.0000	30.0000	31.0000	-4.173%	6	357	-91.774%
2024-12-19	32.3500	32.3500	32.3500	32.3500	-1.970%	1	361	-92.117%
2024-12-17	33.2300	33.2300	33.0000	33.0000	+1.946%	5	362	-92.273%
2024-12-11	32.3700	32.3700	32.3700	32.3700	-1.100%	4	365	-92.122%
2024-12-04	32.7300	32.7300	32.7300	32.7300	-0.517%	6	361	-92.209%
2024-11-29	33.0000	33.0000	32.9000	32.9000	-2.083%	22	355	-92.249%
2024-11-25	33.6000	33.6000	33.6000	33.6000	+9.091%	1	364	-92.411%
2024-11-22	30.8000	30.8000	30.8000	30.8000	+2.667%	2	365	-91.721%
2024-11-21	30.0000	30.0000	30.0000	30.0000	+4.895%	1	364	-91.500%
2024-11-19	28.6000	28.7500	28.6000	28.6000	-4.348%	15	365	-91.084%
2024-11-15	29.9000	29.9000	29.9000	29.9000	-1.157%	2	352	-91.472%
2024-11-14	30.9000	30.9000	30.2500	30.2500	+0.132%	8	352	-91.570%
2024-11-08	30.1300	30.2500	30.1300	30.2100	-1.275%	14	352	-91.559%
2024-11-07	30.7000	30.7000	30.6000	30.6000	+2.170%	2	353	-91.667%
2024-11-06	30.1000	30.1000	29.9500	29.9500	-6.113%	18	354	-91.486%
2024-11-04	32.0000	32.0000	31.9000	31.9000	+6.333%	11	354	-92.006%
2024-10-31	30.0000	30.0000	30.0000	30.0000	-3.226%	3	354	-91.500%
2024-10-30	32.5000	32.5000	31.0000	31.0000	-6.061%	14	354	-91.774%
2024-10-29	32.5000	33.0000	32.5000	33.0000	-0.302%	2	341	-92.273%
2024-10-25	33.1000	33.1000	33.1000	33.1000	-5.966%	4	341	-92.296%
2024-10-21	35.2000	35.2000	35.2000	35.2000	-0.845%	3	339	-92.756%
2024-10-11	35.5000	35.5000	35.5000	35.5000	0.000%	4	342	-92.817%
2024-10-07	35.5000	35.5000	35.5000	35.5000	-0.393%	3	342	-92.817%
2024-10-03	36.4700	36.4700	35.6400	35.6400	-1.000%	7	342	-92.845%
2024-10-02	36.0000	36.0000	36.0000	36.0000	-14.286%	2	344	-92.917%
2024-10-01	41.5400	42.0000	41.5400	42.0000	-2.326%	2	346	-93.929%
2024-09-27	43.0000	43.0000	43.0000	43.0000	-0.922%	2	348	-94.070%
2024-09-26	43.4000	43.4000	43.4000	43.4000	+9.513%	2	347	-94.124%
2024-09-23	39.5000	39.6300	39.5000	39.6300	-0.925%	2	347	-93.565%
2024-09-20	39.2000	40.0000	39.0800	40.0000	+16.110%	44	346	-93.625%
2024-09-17	34.7000	34.7000	34.4500	34.4500	+2.836%	22	350	-92.598%
2024-09-16	33.9000	33.9000	33.5000	33.5000	+2.761%	3	352	-92.388%
2024-09-11	32.0000	32.6000	32.0000	32.6000	-3.835%	3	353	-92.178%
2024-09-09	35.0000	35.0000	33.9000	33.9000	-3.143%	4	352	-92.478%
2024-09-06	35.0000	35.0000	35.0000	35.0000	+1.449%	2	352	-92.714%
2024-09-05	34.5000	34.5000	34.5000	34.5000	-1.429%	1	352	-92.609%
2024-09-04	35.0000	35.0000	35.0000	35.0000	-4.188%	6	353	-92.714%
2024-08-30	36.5300	36.5300	36.5300	36.5300	-4.497%	2	350	-93.019%
2024-08-27	38.2500	38.2500	38.2500	38.2500	+0.578%	1	350	-93.333%
2024-08-26	37.3000	38.0300	37.3000	38.0300	+1.957%	17	351	-93.295%
2024-08-23	37.9000	37.9000	37.2000	37.3000	-1.323%	8	335	-93.164%
2024-08-22	37.7500	37.8000	37.7500	37.8000	-0.264%	16	339	-93.254%
2024-08-21	37.7000	37.9000	37.5000	37.9000	+2.184%	4	329	-93.272%
2024-08-20	37.5000	37.5000	37.0000	37.0900	-0.430%	5	331	-93.125%
2024-08-19	37.2500	37.2500	37.2500	37.2500	-0.799%	2	336	-93.154%
2024-08-16	37.5500	37.5500	37.4000	37.5500	+2.400%	10	334	-93.209%
2024-08-15	36.0700	36.8000	36.0000	36.6700	+10.120%	5	329	-93.046%
2024-08-14	33.3000	33.3000	33.3000	33.3000	+1.524%	1	330	-92.342%
2024-08-13	32.5000	32.8000	32.5000	32.8000	+13.103%	2	331	-92.226%
2024-08-09	29.0000	29.0000	29.0000	29.0000	-0.787%	2	333	-91.207%
2024-08-08	29.2300	29.2300	29.2300	29.2300	+4.393%	25	332	-91.276%
2024-08-06	28.4000	28.4000	28.0000	28.0000	0.000%	4	307	-90.893%
2024-08-05	27.0000	28.0000	27.0000	28.0000	-3.248%	8	311	-90.893%
2024-08-02	28.0000	28.9400	28.0000	28.9400	+1.402%	10	310	-91.189%
2024-08-01	29.3000	29.3000	28.5400	28.5400	-1.006%	41	310	-91.065%
2024-07-29	28.8300	28.8300	28.8300	28.8300	+4.836%	5	272	-91.155%
2024-07-25	26.8000	27.8000	26.8000	27.5000	+2.230%	39	273	-90.727%
2024-07-24	27.8500	27.8500	26.9000	26.9000	-7.241%	31	245	-90.520%
2024-07-23	29.3200	29.3200	29.0000	29.0000	-4.918%	10	224	-91.207%
2024-07-22	29.7000	30.5000	29.6500	30.5000	+8.156%	48	218	-91.639%
2024-07-19	28.2000	28.2000	28.2000	28.2000	+1.075%	4	235	-90.957%
2024-07-18	27.9000	27.9000	27.9000	27.9000	-1.761%	2	233	-90.860%
2024-07-17	28.4000	28.4000	28.4000	28.4000	+1.610%	1	231	-91.021%
2024-07-16	27.9500	27.9500	27.9500	27.9500	+3.519%	1	230	-90.877%
2024-07-15	27.5000	28.4400	27.0000	27.0000	-6.250%	39	229	-90.556%
2024-07-12	28.8000	29.2000	28.5000	28.8000	-0.518%	25	190	-91.146%
2024-07-11	28.7500	28.9500	28.7500	28.9500	+5.273%	9	175	-91.192%
2024-07-10	27.8400	28.0000	27.5000	27.5000	-2.482%	9	174	-90.727%
2024-07-09	29.4500	29.4500	28.2000	28.2000	-1.053%	6	165	-90.957%
2024-07-08	30.0000	30.7000	28.5000	28.5000	-7.767%	25	159	-91.053%
2024-07-05	30.9000	31.1000	30.8000	30.9000	+0.783%	7	138	-91.748%
2024-07-03	30.7500	30.7500	30.6600	30.6600	-5.603%	11	148	-91.683%
2024-07-02	31.7600	32.5000	31.1000	32.4800	-1.516%	14	148	-92.149%
2024-07-01	30.5000	32.9800	30.0000	32.9800	+4.698%	51	144	-92.268%
2024-06-28	34.0000	34.0000	30.2500	31.5000	-35.937%	228	157	-91.905%
2024-06-25	51.7500	51.7500	49.1700	49.1700	-1.660%	2	32	-94.814%
2024-06-12	50.0000	50.0000	50.0000	50.0000	+8.108%	10	32	-94.900%
2024-05-29	46.2500	46.2500	46.2500	46.2500	-2.116%	3	23	-94.486%
2024-05-08	46.7100	47.2500	46.7100	47.2500	-3.571%	5	23	-94.603%
2024-04-26	49.0000	49.0000	49.0000	49.0000	+0.823%	2	27	-94.796%
2024-04-17	48.6000	48.6000	48.6000	48.6000	+1.250%	1	28	-94.753%
2024-04-15	48.0000	48.0000	48.0000	48.0000	+2.128%	1	29	-94.688%
2024-04-11	47.0000	47.0000	47.0000	47.0000	+6.287%	1	28	-94.574%
2024-04-10	45.0000	45.0000	44.2200	44.2200	-0.068%	7	29	-94.233%
2024-04-04	44.2500	44.2500	44.2500	44.2500	-1.667%	5	27	-94.237%
2024-04-03	45.0000	45.0000	45.0000	45.0000	-1.099%	1	22	-94.333%
2024-04-02	45.5000	45.5000	45.5000	45.5000	-5.386%	1	21	-94.396%
2024-03-26	47.9400	48.0900	47.9400	48.0900	-3.820%	5	20	-94.697%
2024-03-22	47.8000	50.0000	46.5000	50.0000	-9.091%	24	15	-94.900%
2024-03-21	55.0000	55.0000	55.0000	55.0000	+1.852%	1	5	-95.364%
2024-03-20	54.0000	54.0000	54.0000	54.0000	+0.652%	1	6	-95.278%
2024-03-08	53.6500	53.6500	53.6500	53.6500	-2.808%	2	5	-95.247%
2024-03-04	55.2000	55.2000	55.2000	55.2000	-6.835%	2	4	-95.380%
2024-02-09	59.2500	59.2500	59.2500	59.2500	+7.825%	1	2	-95.696%
2024-02-01	54.9500	54.9500	54.9500	54.9500	0.000%	1	1	-95.359%