Dark

NKE20261218C30
NKE Dec 18 2026 30.00 Call (NKE261218C00030000)
option OPRA

EOD

Jul 1, 2026

13.26+6.080%(+0.76)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.5000	13.2600	12.5000	13.2600	+6.080%	4	1,772	0.000%
2026-06-29	12.5000	12.5000	12.5000	12.5000	+5.932%	10	1,770	+6.080%
2026-06-26	12.6500	12.6500	11.8000	11.8000	-4.453%	22	1,770	+12.373%
2026-06-25	12.6600	12.8000	12.0100	12.3500	-21.835%	13	1,749	+7.368%
2026-06-18	15.8000	15.8000	15.8000	15.8000	-1.619%	1	1,741	-16.076%
2026-06-12	16.0200	16.0600	16.0000	16.0600	+13.820%	42	1,741	-17.435%
2026-06-05	14.0000	14.1500	14.0000	14.1100	-2.690%	4	1,741	-6.024%
2026-06-04	14.5000	14.5000	14.5000	14.5000	-2.027%	1	1,740	-8.552%
2026-06-02	15.8000	15.8000	14.8000	14.8000	-13.903%	6	1,740	-10.405%
2026-05-29	17.2000	17.2000	17.1900	17.1900	-4.500%	5	1,736	-22.862%
2026-05-28	17.5000	18.0000	17.5000	18.0000	+7.784%	4	1,736	-26.333%
2026-05-27	16.6500	16.7000	16.6000	16.7000	+9.150%	3	1,735	-20.599%
2026-05-26	15.3000	15.3000	15.3000	15.3000	-0.585%	1	1,734	-13.333%
2026-05-21	15.3900	15.3900	15.3900	15.3900	+15.281%	1	1,734	-13.840%
2026-05-19	13.8000	13.8000	13.3500	13.3500	-2.697%	4	1,734	-0.674%
2026-05-18	13.4000	13.7200	13.4000	13.7200	+1.630%	3	1,732	-3.353%
2026-05-14	13.7500	13.7500	13.5000	13.5000	+3.846%	6	1,732	-1.778%
2026-05-13	13.0000	13.0000	13.0000	13.0000	-7.473%	1	1,732	+2.000%
2026-05-11	14.0500	14.0500	14.0500	14.0500	-6.333%	1	1,732	-5.623%
2026-05-08	15.0000	15.0000	15.0000	15.0000	+3.806%	1	1,732	-11.600%
2026-05-04	14.4500	14.4500	14.4500	14.4500	-7.431%	1	1,732	-8.235%
2026-05-01	15.5000	15.6100	15.5000	15.6100	+5.473%	2	1,733	-15.054%
2026-04-30	14.8000	14.8000	14.8000	14.8000	-3.583%	4	1,733	-10.405%
2026-04-29	15.3500	15.3500	15.3500	15.3500	-5.247%	1	1,737	-13.616%
2026-04-27	16.2000	16.2000	16.2000	16.2000	+5.195%	1	1,737	-18.148%
2026-04-23	16.1100	16.1100	15.4000	15.4000	-10.983%	10	1,736	-13.896%
2026-04-21	17.6000	17.6000	17.3000	17.3000	+2.065%	2	1,734	-23.353%
2026-04-20	16.9500	16.9500	16.9500	16.9500	+0.893%	1	1,734	-21.770%
2026-04-17	16.8000	16.8000	16.8000	16.8000	-0.885%	1	1,733	-21.071%
2026-04-16	16.9500	16.9500	16.9500	16.9500	+1.194%	1	1,732	-21.770%
2026-04-15	16.7500	16.7500	16.7500	16.7500	+13.176%	3	1,732	-20.836%
2026-04-14	14.8000	14.8000	14.8000	14.8000	+6.475%	15	1,729	-10.405%
2026-04-10	13.8500	13.9000	13.8000	13.9000	-4.860%	1,869	1,729	-4.604%
2026-04-08	15.5900	15.5900	14.5500	14.6100	+3.617%	23	2,012	-9.240%
2026-04-07	14.5000	14.5000	14.0300	14.1000	-6.808%	23	2,010	-5.957%
2026-04-06	15.1300	15.1300	15.1300	15.1300	-2.387%	1	2,000	-12.360%
2026-04-02	15.0000	15.5000	15.0000	15.5000	-2.638%	6	1,995	-14.452%
2026-04-01	16.7000	16.9000	15.9000	15.9200	-32.255%	60	1,995	-16.709%
2026-03-25	23.5000	23.5000	23.5000	23.5000	-1.715%	1	1,960	-43.574%
2026-03-23	23.8200	23.9100	23.8200	23.9100	+1.099%	1,862	1,959	-44.542%
2026-03-20	23.6500	23.6500	23.6500	23.6500	-7.255%	1	146	-43.932%
2026-03-16	25.5000	25.5000	25.5000	25.5000	+2.000%	5	147	-48.000%
2026-03-12	25.0000	25.0000	25.0000	25.0000	-6.191%	3	147	-46.960%
2026-03-11	27.0000	27.0000	26.6500	26.6500	+0.832%	2	146	-50.244%
2026-03-09	26.4300	26.4300	26.4300	26.4300	-10.740%	1	146	-49.830%
2026-03-03	29.6100	29.6100	29.6100	29.6100	-14.174%	1	146	-55.218%
2026-02-17	34.5000	34.5000	34.5000	34.5000	+9.005%	10	146	-61.565%
2026-02-04	31.6500	31.6500	31.6500	31.6500	-2.735%	1	146	-58.104%
2026-01-28	32.5400	32.5400	32.5400	32.5400	-4.714%	2	146	-59.250%
2026-01-27	34.1500	34.1500	34.1500	34.1500	-2.429%	2	146	-61.171%
2026-01-21	35.0000	35.0000	35.0000	35.0000	+4.478%	1	146	-62.114%
2026-01-20	34.0000	34.0000	33.5000	33.5000	-4.286%	2	146	-60.418%
2026-01-15	35.0000	35.0000	35.0000	35.0000	-2.778%	1	144	-62.114%
2026-01-09	36.0000	36.0000	36.0000	36.0000	+10.092%	1	144	-63.167%
2026-01-08	32.7000	32.7000	32.7000	32.7000	+2.992%	2	144	-59.450%
2025-12-30	31.7500	31.7500	31.7500	31.7500	+1.373%	10	142	-58.236%
2025-12-29	31.3200	31.3200	31.3200	31.3200	+8.750%	5	133	-57.663%
2025-12-22	28.8000	28.8000	28.8000	28.8000	-2.538%	1	129	-53.958%
2025-12-19	30.0000	30.0000	29.5500	29.5500	-17.688%	4	129	-55.127%
2025-12-10	35.9000	35.9000	35.9000	35.9000	+8.788%	3	129	-63.064%
2025-11-24	33.0000	33.0000	33.0000	33.0000	-1.493%	70	126	-59.818%
2025-11-21	33.5000	33.5000	33.5000	33.5000	-8.967%	12	153	-60.418%
2025-11-13	36.8000	36.8000	36.8000	36.8000	+15.000%	1	165	-63.967%
2025-11-10	32.0000	32.0000	32.0000	32.0000	-9.091%	2	166	-58.563%
2025-10-31	35.2000	35.2000	35.2000	35.2000	-3.562%	50	166	-62.330%
2025-10-13	36.5000	36.5000	36.5000	36.5000	-17.793%	30	166	-63.671%
2025-10-01	44.4000	44.4000	44.4000	44.4000	+3.016%	2	174	-70.135%
2025-09-22	43.1000	43.1000	43.1000	43.1000	+2.619%	1	176	-69.234%
2025-09-19	42.0000	42.0000	42.0000	42.0000	-13.438%	3	176	-68.429%
2025-08-27	48.5200	48.5200	48.5200	48.5200	+2.298%	1	173	-72.671%
2025-08-20	47.4300	47.4300	47.4300	47.4300	+5.003%	1	174	-72.043%
2025-08-05	45.1700	45.1700	45.1700	45.1700	-7.628%	2	175	-70.644%
2025-07-29	48.9000	48.9000	48.9000	48.9000	+11.644%	1	173	-72.883%
2025-07-17	43.8000	43.8000	43.8000	43.8000	+34.150%	1	172	-69.726%
2025-06-26	32.6500	32.6500	32.6500	32.6500	+1.713%	1	171	-59.387%
2025-06-25	32.1000	32.1000	32.1000	32.1000	-0.681%	1	172	-58.692%
2025-06-24	32.3200	32.3200	32.3200	32.3200	+0.062%	1	171	-58.973%
2025-06-23	32.3000	32.3000	32.3000	32.3000	+0.780%	5	171	-58.947%
2025-06-13	32.0500	32.0500	32.0500	32.0500	-8.559%	50	166	-58.627%
2025-06-11	35.0500	35.0500	35.0500	35.0500	+5.732%	50	141	-62.168%
2025-05-28	33.1500	33.1500	33.1500	33.1500	-0.689%	1	91	-60.000%
2025-05-19	33.3800	33.3800	33.3800	33.3800	+11.863%	1	92	-60.276%
2025-05-07	29.8000	29.8400	29.8000	29.8400	+1.982%	7	93	-55.563%
2025-05-06	29.6800	29.6800	29.2600	29.2600	+0.515%	5	97	-54.682%
2025-05-02	29.1100	29.1100	29.1100	29.1100	+3.964%	60	92	-54.449%
2025-05-01	28.0000	28.0000	28.0000	28.0000	-2.778%	40	62	-52.643%
2025-04-29	28.8000	28.8000	28.8000	28.8000	-0.690%	2	22	-53.958%
2025-04-28	28.9000	29.0000	28.9000	29.0000	+0.870%	10	20	-54.276%
2025-04-23	28.7500	28.7500	28.7500	28.7500	+5.699%	2	10	-53.878%
2025-04-21	27.0000	27.2500	27.0000	27.2000	+1.682%	12	8	-51.250%
2025-04-17	26.9000	26.9500	26.7500	26.7500	-1.473%	6	9	-50.430%
2025-04-15	26.6000	27.1500	26.6000	27.1500	+6.262%	7	9	-51.160%
2025-04-10	25.5500	25.5500	25.5500	25.5500	+2.487%	1	2	-48.102%
2025-04-08	24.9300	24.9300	24.9300	24.9300	0.000%	1	1	-46.811%