Dark

NKE20261218C155
NKE Dec 18 2026 155.00 Call (NKE261218C00155000)
option OPRA

EOD

Jul 1, 2026

0.0600-25.000%(-0.0200)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1800	0.1800	0.0500	0.0600	-25.000%	18	5,928	0.000%
2026-06-30	0.1800	0.1800	0.0800	0.0800	+33.333%	2	5,917	-25.000%
2026-06-29	0.0500	0.0600	0.0500	0.0600	0.000%	38	5,916	0.000%
2026-06-26	0.1000	0.1000	0.0500	0.0600	-25.000%	3	5,916	0.000%
2026-06-23	0.0800	0.0800	0.0800	0.0800	+60.000%	1	5,916	-25.000%
2026-06-22	0.0600	0.0600	0.0500	0.0500	-28.571%	2	5,915	+20.000%
2026-06-18	0.0700	0.0700	0.0700	0.0700	+40.000%	20	5,886	-14.286%
2026-06-15	0.0600	0.0600	0.0500	0.0500	-37.500%	7	5,886	+20.000%
2026-06-12	0.0800	0.0800	0.0800	0.0800	+14.286%	2	5,886	-25.000%
2026-06-09	0.0700	0.0700	0.0700	0.0700	-46.154%	1	5,886	-14.286%
2026-06-08	0.1300	0.1300	0.1300	0.1300	+85.714%	1	5,885	-53.846%
2026-06-05	0.0600	0.0700	0.0600	0.0700	+16.667%	79	5,884	-14.286%
2026-06-04	0.0600	0.0600	0.0600	0.0600	-33.333%	2	5,963	0.000%
2026-06-02	0.1000	0.1000	0.0900	0.0900	+28.571%	10	5,965	-33.333%
2026-06-01	0.0800	0.0800	0.0700	0.0700	-22.222%	7	5,960	-14.286%
2026-05-29	0.0900	0.0900	0.0900	0.0900	+28.571%	7	5,962	-33.333%
2026-05-28	0.0900	0.0900	0.0700	0.0700	0.000%	12	5,962	-14.286%
2026-05-26	0.0800	0.0800	0.0600	0.0700	0.000%	15	5,971	-14.286%
2026-05-20	0.0700	0.0700	0.0700	0.0700	-22.222%	4	5,972	-14.286%
2026-05-18	0.0900	0.0900	0.0900	0.0900	+50.000%	1	5,975	-33.333%
2026-05-14	0.0600	0.0600	0.0600	0.0600	-40.000%	23	5,975	0.000%
2026-05-11	0.0600	0.1000	0.0600	0.1000	+100.000%	116	5,967	-40.000%
2026-05-08	0.0600	0.0700	0.0500	0.0500	-37.500%	22	5,881	+20.000%
2026-05-07	0.0800	0.0800	0.0800	0.0800	+60.000%	1	5,873	-25.000%
2026-05-06	0.0700	0.0900	0.0500	0.0500	0.000%	6	5,873	+20.000%
2026-05-04	0.0500	0.0500	0.0500	0.0500	-16.667%	1	5,873	+20.000%
2026-04-30	0.0600	0.0600	0.0600	0.0600	-33.333%	1	5,874	0.000%
2026-04-29	0.0900	0.0900	0.0900	0.0900	+12.500%	1	5,874	-33.333%
2026-04-28	0.0600	0.0800	0.0600	0.0800	+14.286%	15	5,874	-25.000%
2026-04-27	0.0700	0.0700	0.0700	0.0700	+16.667%	15	5,881	-14.286%
2026-04-24	0.0700	0.0700	0.0600	0.0600	-14.286%	14	5,871	0.000%
2026-04-23	0.0600	0.0700	0.0600	0.0700	+16.667%	16	5,870	-14.286%
2026-04-22	0.0600	0.0600	0.0600	0.0600	0.000%	11	5,877	0.000%
2026-04-21	0.0700	0.0700	0.0600	0.0600	-14.286%	16	5,876	0.000%
2026-04-20	0.0700	0.0700	0.0700	0.0700	+40.000%	2	5,876	-14.286%
2026-04-17	0.0500	0.0500	0.0500	0.0500	+25.000%	3	5,874	+20.000%
2026-04-14	0.0400	0.0400	0.0400	0.0400	0.000%	6	5,876	+50.000%
2026-04-13	0.0700	0.0700	0.0400	0.0400	-42.857%	18	5,876	+50.000%
2026-04-10	0.0700	0.0700	0.0700	0.0700	+16.667%	5	5,876	-14.286%
2026-04-09	0.0600	0.0600	0.0600	0.0600	0.000%	1	5,881	0.000%
2026-04-08	0.0600	0.0600	0.0600	0.0600	+20.000%	1	5,881	0.000%
2026-04-06	0.0500	0.0500	0.0500	0.0500	-28.571%	3	5,882	+20.000%
2026-04-02	0.0800	0.0800	0.0300	0.0700	-12.500%	15	5,898	-14.286%
2026-04-01	0.0900	0.0900	0.0800	0.0800	-27.273%	8	5,898	-25.000%
2026-03-31	0.1100	0.1100	0.1100	0.1100	+10.000%	5	5,898	-45.455%
2026-03-30	0.1000	0.1000	0.1000	0.1000	+11.111%	43	5,898	-40.000%
2026-03-27	0.0900	0.0900	0.0900	0.0900	-25.000%	5	5,888	-33.333%
2026-03-24	0.1200	0.1200	0.1200	0.1200	-7.692%	1	5,888	-50.000%
2026-03-23	0.2000	0.2000	0.0900	0.1300	-13.333%	7	5,888	-53.846%
2026-03-20	0.1900	0.1900	0.1500	0.1500	0.000%	2	5,886	-60.000%
2026-03-19	0.2000	0.2000	0.1500	0.1500	0.000%	5	5,885	-60.000%
2026-03-18	0.1500	0.2000	0.1500	0.1500	+7.143%	7	5,883	-60.000%
2026-03-17	0.1400	0.1400	0.1400	0.1400	-12.500%	1	5,881	-57.143%
2026-03-16	0.2000	0.2000	0.1600	0.1600	+60.000%	12	5,882	-62.500%
2026-03-12	0.1000	0.1000	0.1000	0.1000	-16.667%	1	5,876	-40.000%
2026-03-11	0.2000	0.2000	0.1200	0.1200	-25.000%	10	5,875	-50.000%
2026-03-10	0.1200	0.1600	0.1200	0.1600	-5.882%	10	5,872	-62.500%
2026-03-09	0.1500	0.2000	0.1500	0.1700	+13.333%	7	5,876	-64.706%
2026-03-06	0.1500	0.1500	0.1500	0.1500	-34.783%	5	5,874	-60.000%
2026-03-05	0.2000	0.2300	0.2000	0.2300	+35.294%	2	5,874	-73.913%
2026-03-04	0.1500	0.1700	0.1500	0.1700	-15.000%	8	5,873	-64.706%
2026-02-27	0.1800	0.2000	0.1500	0.2000	-4.762%	8	5,877	-70.000%
2026-02-26	0.2200	0.2400	0.2100	0.2100	-8.696%	45	5,877	-71.429%
2026-02-25	0.2200	0.2300	0.2200	0.2300	+15.000%	4	5,916	-73.913%
2026-02-24	0.2000	0.2000	0.2000	0.2000	+5.263%	3	5,916	-70.000%
2026-02-23	0.2000	0.2300	0.1900	0.1900	-20.833%	12	5,919	-68.421%
2026-02-20	0.2000	0.2600	0.2000	0.2400	-4.000%	11	5,926	-75.000%
2026-02-19	0.2500	0.3000	0.2500	0.2500	-21.875%	3	5,932	-76.000%
2026-02-13	0.3200	0.3200	0.3200	0.3200	+77.778%	1	5,932	-81.250%
2026-02-12	0.2400	0.2400	0.1800	0.1800	-10.000%	5	5,932	-66.667%
2026-02-11	0.2000	0.2000	0.2000	0.2000	-13.043%	5	5,936	-70.000%
2026-02-10	0.2300	0.2300	0.2300	0.2300	-8.000%	10	5,941	-73.913%
2026-02-09	0.2500	0.2500	0.2500	0.2500	0.000%	1	5,951	-76.000%
2026-02-06	0.3000	0.3000	0.2500	0.2500	-26.471%	3	5,952	-76.000%
2026-02-05	0.3400	0.3400	0.3400	0.3400	+13.333%	1	5,951	-82.353%
2026-02-04	0.2500	0.3000	0.2500	0.3000	+20.000%	11	5,951	-80.000%
2026-02-03	0.3000	0.3000	0.2500	0.2500	0.000%	2	5,951	-76.000%
2026-02-02	0.2200	0.2500	0.2000	0.2500	+4.167%	139	5,951	-76.000%
2026-01-30	0.4700	0.4700	0.2400	0.2400	+4.348%	203	5,952	-75.000%
2026-01-26	0.2500	0.2500	0.2300	0.2300	-23.333%	2	5,953	-73.913%
2026-01-22	0.3000	0.3000	0.3000	0.3000	0.000%	22	5,954	-80.000%
2026-01-21	0.3000	0.3000	0.3000	0.3000	-25.000%	20	5,954	-80.000%
2026-01-20	0.3200	0.4000	0.3200	0.4000	+37.931%	3	5,954	-85.000%
2026-01-15	0.3100	0.3100	0.2900	0.2900	-27.500%	2	5,953	-79.310%
2026-01-13	0.3300	0.4000	0.3300	0.4000	+17.647%	8	5,953	-85.000%
2026-01-09	0.3000	0.3400	0.3000	0.3400	-2.857%	11	5,950	-82.353%
2026-01-08	0.3500	0.3500	0.3500	0.3500	+6.061%	9	5,958	-82.857%
2026-01-07	0.3600	0.3600	0.3300	0.3300	+3.125%	2	5,958	-81.818%
2026-01-05	0.4000	0.4000	0.3200	0.3200	0.000%	7	5,956	-81.250%
2026-01-02	0.3800	0.4300	0.3200	0.3200	-13.514%	3	5,951	-81.250%
2025-12-31	0.3000	0.3800	0.3000	0.3700	+23.333%	37	5,953	-83.784%
2025-12-29	0.2200	0.3200	0.2200	0.3000	+36.364%	23	5,953	-80.000%
2025-12-26	0.2600	0.2600	0.2200	0.2200	-12.000%	14	5,939	-72.727%
2025-12-24	0.2400	0.2500	0.2400	0.2500	+56.250%	2	5,953	-76.000%
2025-12-23	0.1700	0.2000	0.1600	0.1600	-20.000%	7	5,953	-62.500%
2025-12-22	0.2700	0.2700	0.1800	0.2000	-4.762%	53	5,952	-70.000%
2025-12-19	0.3000	0.3000	0.1700	0.2100	-47.500%	123	5,929	-71.429%
2025-12-18	0.4200	0.4200	0.4000	0.4000	+14.286%	150	5,927	-85.000%
2025-12-17	0.3500	0.4100	0.3500	0.3500	-10.256%	64	5,877	-82.857%
2025-12-15	0.3900	0.3900	0.3900	0.3900	-11.364%	1	5,864	-84.615%
2025-12-12	0.4400	0.4400	0.4400	0.4400	-4.348%	2	5,863	-86.364%
2025-12-11	0.4200	0.4600	0.3900	0.4600	+31.429%	13	5,861	-86.957%
2025-12-10	0.3500	0.3500	0.3500	0.3500	0.000%	1	5,862	-82.857%
2025-12-09	0.3400	0.4000	0.3400	0.3500	+2.941%	27	5,862	-82.857%
2025-12-03	0.3400	0.3400	0.3000	0.3400	-10.526%	24	5,850	-82.353%
2025-12-01	0.3500	0.4400	0.3500	0.3800	+5.556%	20	5,869	-84.211%
2025-11-28	0.3600	0.3600	0.3600	0.3600	+2.857%	19	5,857	-83.333%
2025-11-26	0.3500	0.3500	0.3500	0.3500	-7.895%	1	5,851	-82.857%
2025-11-25	0.3800	0.3800	0.3800	0.3800	+8.571%	2	5,851	-84.211%
2025-11-24	0.3500	0.3500	0.3500	0.3500	0.000%	20	5,851	-82.857%
2025-11-20	0.3500	0.3500	0.3500	0.3500	-7.895%	4	5,831	-82.857%
2025-11-19	0.3800	0.3800	0.3800	0.3800	-5.000%	75	5,831	-84.211%
2025-11-18	0.4200	0.4200	0.3800	0.4000	-4.762%	105	5,830	-85.000%
2025-11-17	0.4200	0.4200	0.4200	0.4200	0.000%	3	5,737	-85.714%
2025-11-14	0.4500	0.4500	0.4200	0.4200	-12.500%	6	5,737	-85.714%
2025-11-13	0.4900	0.4900	0.4800	0.4800	+4.348%	9	5,742	-87.500%
2025-11-11	0.4900	0.4900	0.4600	0.4600	+6.977%	3	5,741	-86.957%
2025-11-10	0.4400	0.4400	0.4200	0.4300	-8.511%	14	5,738	-86.047%
2025-11-06	0.4500	0.4700	0.4500	0.4700	-2.083%	76	5,738	-87.234%
2025-11-05	0.4500	0.4900	0.4200	0.4800	+6.667%	9	5,755	-87.500%
2025-11-04	0.4100	0.4500	0.4100	0.4500	-19.643%	2	5,751	-86.667%
2025-11-03	0.4800	0.5600	0.4000	0.5600	+27.273%	84	5,765	-89.286%
2025-10-31	0.4900	0.4900	0.4400	0.4400	-10.204%	4	5,765	-86.364%
2025-10-30	0.4800	0.4900	0.4400	0.4900	+11.364%	15	5,763	-87.755%
2025-10-29	0.4700	0.4700	0.4400	0.4400	-15.385%	20	5,765	-86.364%
2025-10-28	0.4500	0.5200	0.4300	0.5200	+15.556%	75	5,773	-88.462%
2025-10-27	0.4500	0.4500	0.4400	0.4500	0.000%	13	5,769	-86.667%
2025-10-23	0.5200	0.5200	0.4500	0.4500	+9.756%	2	5,769	-86.667%
2025-10-22	0.4700	0.4700	0.4100	0.4100	-22.642%	8	5,768	-85.366%
2025-10-21	0.4300	0.6900	0.4300	0.5300	+26.190%	7	5,765	-88.679%
2025-10-20	0.5000	0.5000	0.4200	0.4200	-16.000%	2	5,763	-85.714%
2025-10-17	0.4200	0.5000	0.3600	0.5000	+19.048%	6	5,762	-88.000%
2025-10-16	0.4500	0.5300	0.4100	0.4200	-10.638%	12	5,759	-85.714%
2025-10-15	0.4500	0.4700	0.4500	0.4700	+14.634%	2	5,752	-87.234%
2025-10-13	0.4600	0.4600	0.4000	0.4100	-6.818%	25	5,752	-85.366%
2025-10-10	0.5000	0.5000	0.4000	0.4400	+15.789%	17	5,739	-86.364%
2025-10-09	0.4900	0.4900	0.3800	0.3800	-20.833%	138	5,733	-84.211%
2025-10-08	0.5700	0.5700	0.4100	0.4800	+9.091%	25	5,732	-87.500%
2025-10-07	0.5400	0.5400	0.4100	0.4400	-6.383%	37	5,728	-86.364%
2025-10-06	0.4600	0.4700	0.4500	0.4700	-11.321%	52	5,728	-87.234%
2025-10-03	0.5100	0.5300	0.5100	0.5300	-3.636%	2	5,728	-88.679%
2025-10-02	0.6000	0.6000	0.5500	0.5500	+5.769%	4	5,729	-89.091%
2025-10-01	0.5100	1.2000	0.4400	0.5200	+4.000%	30	5,727	-88.462%
2025-09-30	0.4700	0.5200	0.4300	0.5000	+4.167%	245	5,735	-88.000%
2025-09-29	0.4200	0.4800	0.4100	0.4800	-4.000%	651	5,719	-87.500%
2025-09-26	0.4300	0.5000	0.4100	0.5000	+13.636%	816	5,534	-88.000%
2025-09-25	0.4500	0.4500	0.4000	0.4400	-8.333%	248	5,079	-86.364%
2025-09-23	0.6900	0.6900	0.4800	0.4800	+6.667%	19	4,903	-87.500%
2025-09-22	0.4500	0.4500	0.4500	0.4500	0.000%	1	4,892	-86.667%
2025-09-19	0.4500	0.4500	0.4500	0.4500	0.000%	6	4,893	-86.667%
2025-09-18	0.4500	0.4500	0.4500	0.4500	0.000%	1	4,888	-86.667%
2025-09-17	0.5300	0.5300	0.4100	0.4500	-16.667%	65	4,888	-86.667%
2025-09-16	0.5400	0.5400	0.5400	0.5400	+8.000%	3	4,829	-88.889%
2025-09-15	0.4300	0.5000	0.4300	0.5000	0.000%	4	4,826	-88.000%
2025-09-12	0.4500	0.5000	0.4500	0.5000	0.000%	36	4,828	-88.000%
2025-09-11	0.5300	0.5500	0.5000	0.5000	0.000%	13	4,826	-88.000%
2025-09-10	0.5500	0.5500	0.5000	0.5000	0.000%	19	4,817	-88.000%
2025-09-08	0.5500	0.5500	0.5000	0.5000	-7.407%	2	4,817	-88.000%
2025-09-05	0.5500	0.5500	0.5400	0.5400	-1.818%	10	4,815	-88.889%
2025-09-04	0.5500	0.5500	0.5500	0.5500	0.000%	5	4,806	-89.091%
2025-09-03	0.5000	0.5500	0.5000	0.5500	+7.843%	14	4,801	-89.091%
2025-09-02	0.5000	0.5100	0.5000	0.5100	-7.273%	51	4,807	-88.235%
2025-08-29	0.5500	0.5500	0.5500	0.5500	-6.780%	2	4,794	-89.091%
2025-08-28	0.6000	0.6000	0.5900	0.5900	+9.259%	12	4,794	-89.831%
2025-08-27	0.6500	0.6500	0.5400	0.5400	-15.625%	5	4,791	-88.889%
2025-08-26	0.6400	0.6400	0.6400	0.6400	-5.882%	1	4,790	-90.625%
2025-08-25	0.6400	0.6800	0.6400	0.6800	+7.937%	27	4,790	-91.176%
2025-08-22	0.5900	0.6700	0.5900	0.6300	+18.868%	4	4,790	-90.476%
2025-08-21	0.5300	0.5300	0.5300	0.5300	-3.636%	8	4,790	-88.679%
2025-08-20	0.5500	0.5500	0.5500	0.5500	0.000%	5	4,782	-89.091%
2025-08-19	0.6800	0.6800	0.5500	0.5500	-12.698%	6	4,782	-89.091%
2025-08-18	0.6300	0.6300	0.6300	0.6300	+14.545%	1	4,786	-90.476%
2025-08-14	0.5200	0.5500	0.5200	0.5500	-5.172%	6	4,785	-89.091%
2025-08-12	0.5900	0.5900	0.5800	0.5800	+16.000%	5	4,786	-89.655%
2025-08-11	0.5000	0.5000	0.5000	0.5000	-7.407%	11	4,786	-88.000%
2025-08-08	0.5200	0.5500	0.5200	0.5400	-3.571%	26	4,786	-88.889%
2025-08-07	0.5700	0.5700	0.5600	0.5600	0.000%	4	4,780	-89.286%
2025-08-04	0.5200	0.5600	0.5200	0.5600	+1.818%	17	4,778	-89.286%
2025-08-01	0.5500	0.5900	0.5500	0.5500	-3.509%	3	4,779	-89.091%
2025-07-31	0.7000	0.7000	0.5500	0.5700	-12.308%	44	4,778	-89.474%
2025-07-30	0.7200	0.7200	0.6200	0.6500	-7.143%	446	4,761	-90.769%
2025-07-29	0.7200	0.7400	0.6900	0.7000	-10.256%	11	5,153	-91.429%
2025-07-28	0.8600	0.8800	0.7600	0.7800	+18.182%	166	5,158	-92.308%
2025-07-25	0.6600	0.6600	0.6600	0.6600	+4.762%	250	5,042	-90.909%
2025-07-24	0.7000	0.7000	0.6300	0.6300	-7.353%	10	5,040	-90.476%
2025-07-23	0.0500	0.6800	0.0500	0.6800	+13.333%	4	5,048	-91.176%
2025-07-21	0.6000	0.6400	0.6000	0.6000	+5.263%	27	5,048	-90.000%
2025-07-18	0.6000	0.6000	0.5500	0.5700	0.000%	4	5,030	-89.474%
2025-07-17	0.5700	0.5700	0.5700	0.5700	0.000%	1	5,028	-89.474%
2025-07-16	0.5700	0.5700	0.5700	0.5700	-3.390%	3	5,029	-89.474%
2025-07-15	0.5900	0.5900	0.5900	0.5900	-10.606%	1	5,029	-89.831%
2025-07-14	0.5900	0.6600	0.5900	0.6600	+8.197%	3	5,029	-90.909%
2025-07-11	0.6500	0.6600	0.6100	0.6100	-10.294%	8	5,027	-90.164%
2025-07-09	0.6900	0.6900	0.6500	0.6800	-8.108%	5	5,032	-91.176%
2025-07-08	0.7100	0.7400	0.7100	0.7400	-12.941%	7	5,033	-91.892%
2025-07-07	0.9500	0.9500	0.8400	0.8500	0.000%	81	5,031	-92.941%
2025-07-03	0.8000	0.9100	0.7200	0.8500	+8.974%	1,489	5,349	-92.941%
2025-07-02	0.6600	0.8500	0.6500	0.7800	+30.000%	947	5,349	-92.308%
2025-07-01	0.6200	0.6200	0.6000	0.6000	+22.449%	7	5,505	-90.000%
2025-06-30	0.4900	0.4900	0.4900	0.4900	0.000%	1	5,505	-87.755%
2025-06-27	0.4800	0.6100	0.3500	0.4900	+40.000%	86	5,504	-87.755%
2025-06-26	0.2600	0.3700	0.2600	0.3500	+34.615%	14	5,523	-82.857%
2025-06-25	0.4000	0.4000	0.2600	0.2600	-13.333%	42	5,523	-76.923%
2025-06-24	0.4000	0.4000	0.3000	0.3000	-25.000%	6	5,522	-80.000%
2025-06-23	0.3700	0.4000	0.3700	0.4000	+14.286%	3	5,519	-85.000%
2025-06-18	0.3500	0.3500	0.3500	0.3500	0.000%	1	5,517	-82.857%
2025-06-17	0.3900	0.3900	0.3500	0.3500	-22.222%	8	5,517	-82.857%
2025-06-16	0.4500	0.4500	0.4500	0.4500	+12.500%	1	5,516	-86.667%
2025-06-13	0.4000	0.4000	0.4000	0.4000	-2.439%	2	5,515	-85.000%
2025-06-12	0.4100	0.4100	0.4100	0.4100	-6.818%	5	5,514	-85.366%
2025-06-11	0.4500	0.4500	0.4400	0.4400	+10.000%	2	5,519	-86.364%
2025-06-10	0.4000	0.4000	0.4000	0.4000	-6.977%	1	5,519	-85.000%
2025-06-09	0.4000	0.4300	0.4000	0.4300	+7.500%	2	5,519	-86.047%
2025-06-06	0.4300	0.4300	0.4000	0.4000	+2.564%	8	5,519	-85.000%
2025-06-05	0.3900	0.3900	0.3900	0.3900	-20.408%	1	5,516	-84.615%
2025-06-04	0.4000	0.4900	0.3800	0.4900	+32.432%	314	5,516	-87.755%
2025-06-03	0.4100	0.4100	0.3700	0.3700	-13.953%	308	5,753	-83.784%
2025-06-02	0.5500	0.5500	0.4300	0.4300	+16.216%	3	5,582	-86.047%
2025-05-30	0.3800	0.3800	0.3700	0.3700	-17.778%	16	5,579	-83.784%
2025-05-29	0.3800	0.4800	0.3800	0.4500	+7.143%	9	5,584	-86.667%
2025-05-28	0.4200	0.4200	0.4200	0.4200	+5.000%	41	5,590	-85.714%
2025-05-27	0.4000	0.4000	0.4000	0.4000	+5.263%	5	5,590	-85.000%
2025-05-23	0.4000	0.4000	0.3600	0.3800	-22.449%	28	5,587	-84.211%
2025-05-22	0.3500	0.4900	0.3500	0.4900	+32.432%	3	5,587	-87.755%
2025-05-21	0.4100	0.4200	0.3200	0.3700	-7.500%	8	5,589	-83.784%
2025-05-20	0.4500	0.4500	0.4000	0.4000	0.000%	3	5,585	-85.000%
2025-05-19	0.4000	0.4000	0.4000	0.4000	+2.564%	3	5,583	-85.000%
2025-05-15	0.3500	0.3900	0.3200	0.3900	-2.500%	11	5,582	-84.615%
2025-05-14	0.4000	0.5400	0.3500	0.4000	-25.926%	27	5,583	-85.000%
2025-05-13	0.4200	0.5400	0.4000	0.5400	+31.707%	14	5,582	-88.889%
2025-05-12	0.5500	0.5500	0.4100	0.4100	-8.889%	14	5,570	-85.366%
2025-05-09	0.4800	0.4800	0.4500	0.4500	+2.273%	4	5,564	-86.667%
2025-05-08	0.4300	0.4400	0.4300	0.4400	-6.383%	9	5,563	-86.364%
2025-05-07	0.4700	0.4700	0.4700	0.4700	-2.083%	1	5,571	-87.234%
2025-05-02	0.4200	0.4800	0.4200	0.4800	+41.176%	38	5,571	-87.500%
2025-05-01	0.3400	0.3400	0.3400	0.3400	-5.556%	3	5,565	-82.353%
2025-04-30	0.2700	0.3600	0.2700	0.3600	-30.769%	16	5,565	-83.333%
2025-04-29	0.3300	0.7500	0.3200	0.5200	+67.742%	15	5,559	-88.462%
2025-04-25	0.4000	0.4000	0.3100	0.3100	-22.500%	14	5,554	-80.645%
2025-04-23	0.4000	0.4000	0.4000	0.4000	+33.333%	1	5,559	-85.000%
2025-04-21	0.3000	0.3000	0.3000	0.3000	-9.091%	20	5,560	-80.000%
2025-04-17	0.3500	0.3500	0.3300	0.3300	+10.000%	5	5,558	-81.818%
2025-04-16	0.3500	0.4100	0.3000	0.3000	-14.286%	19	5,558	-80.000%
2025-04-15	0.3500	0.4500	0.3100	0.3500	-30.000%	107	5,557	-82.857%
2025-04-14	0.5400	0.5400	0.4900	0.5000	+25.000%	7	5,530	-88.000%
2025-04-11	0.5200	0.5200	0.4000	0.4000	+2.564%	3,340	5,529	-85.000%
2025-04-10	0.4600	0.4800	0.3500	0.3900	-17.021%	41	4,907	-84.615%
2025-04-09	0.4000	0.6500	0.3100	0.4700	+34.286%	837	4,888	-87.234%
2025-04-08	0.4000	0.4500	0.3500	0.3500	-30.000%	21	4,815	-82.857%
2025-04-07	0.3400	0.5000	0.3400	0.5000	-25.373%	116	4,813	-88.000%
2025-04-04	0.4000	0.6700	0.3500	0.6700	+123.333%	36	4,800	-91.045%
2025-04-03	0.3700	0.5500	0.3000	0.3000	-43.396%	210	4,800	-80.000%
2025-04-02	0.5000	0.6000	0.5000	0.5300	+6.000%	5	4,787	-88.679%
2025-04-01	0.5300	0.5300	0.5000	0.5000	+8.696%	5	4,787	-88.000%
2025-03-31	0.5400	0.5400	0.4600	0.4600	+6.977%	25	4,787	-86.957%
2025-03-28	0.5000	0.5100	0.4300	0.4300	-14.000%	86	4,807	-86.047%
2025-03-27	0.5200	0.6100	0.5000	0.5000	+4.167%	32	4,776	-88.000%
2025-03-26	0.5000	0.6000	0.4500	0.4800	-4.000%	23	4,775	-87.500%
2025-03-25	0.5400	0.5600	0.4500	0.5000	+16.279%	12	4,760	-88.000%
2025-03-24	0.6000	0.6000	0.4300	0.4300	-21.818%	214	4,752	-86.047%
2025-03-21	0.6000	0.6000	0.4400	0.5500	-21.429%	1,404	4,715	-89.091%
2025-03-20	0.7500	0.8700	0.7000	0.7000	-12.500%	12	4,449	-91.429%
2025-03-19	0.8400	0.8400	0.8000	0.8000	-5.882%	12	4,448	-92.500%
2025-03-18	0.8800	0.9300	0.8500	0.8500	-5.556%	26	4,438	-92.941%
2025-03-17	0.9000	0.9000	0.9000	0.9000	+15.385%	17	4,447	-93.333%
2025-03-14	0.8300	0.8300	0.7500	0.7800	-12.360%	384	4,430	-92.308%
2025-03-13	0.8600	0.9100	0.8600	0.8900	-1.111%	172	4,297	-93.258%
2025-03-12	1.0000	1.0200	0.9000	0.9000	-21.739%	20	4,297	-93.333%
2025-03-10	1.3600	1.3600	1.1500	1.1500	-4.959%	44	4,292	-94.783%
2025-03-07	1.2100	1.2800	1.2100	1.2100	-2.419%	6	4,316	-95.041%
2025-03-04	1.2100	1.3200	1.2100	1.2400	-3.876%	105	4,317	-95.161%
2025-03-03	1.4600	1.4600	1.2900	1.2900	+2.381%	4	4,279	-95.349%
2025-02-28	1.3500	1.3500	1.2600	1.2600	-5.263%	226	4,282	-95.238%
2025-02-27	1.4100	1.4100	1.3300	1.3300	-8.904%	12	4,393	-95.489%
2025-02-26	1.5700	1.6000	1.4600	1.4600	-6.410%	120	4,404	-95.890%
2025-02-25	1.4900	1.5600	1.4000	1.5600	+3.311%	716	4,455	-96.154%
2025-02-24	1.3400	1.5800	1.3400	1.5100	+26.891%	541	4,666	-96.026%
2025-02-21	1.2900	1.2900	1.1000	1.1900	-7.752%	46	4,694	-94.958%
2025-02-20	1.1700	1.2900	1.1700	1.2900	+7.500%	2	4,683	-95.349%
2025-02-19	1.2000	1.2000	1.2000	1.2000	-7.692%	1	4,683	-95.000%
2025-02-18	1.0900	1.3000	1.0900	1.3000	+36.842%	869	4,683	-95.385%
2025-02-14	0.9400	1.0000	0.9100	0.9500	-5.941%	46	4,985	-93.684%
2025-02-13	0.9700	1.0100	0.9700	1.0100	+7.447%	110	5,041	-94.059%
2025-02-12	0.8400	0.9400	0.8400	0.9400	+3.297%	5	5,041	-93.617%
2025-02-10	0.7500	0.9100	0.7500	0.9100	+19.737%	10	5,044	-93.407%
2025-02-07	0.7700	0.8100	0.7300	0.7600	-24.000%	1,644	5,035	-92.105%
2025-02-06	1.0000	1.0000	1.0000	1.0000	+2.041%	3	4,415	-94.000%
2025-02-05	1.0500	1.0500	0.9800	0.9800	-10.909%	39	4,412	-93.878%
2025-02-04	1.0800	1.1000	1.0800	1.1000	-5.172%	8	4,445	-94.545%
2025-02-03	0.9500	1.1600	0.9500	1.1600	-4.132%	92	4,448	-94.828%
2025-01-31	1.2100	1.2100	1.2100	1.2100	-1.626%	2	4,358	-95.041%
2025-01-30	1.1600	1.2400	1.1500	1.2300	+6.034%	1,389	4,611	-95.122%
2025-01-29	0.9500	1.1600	0.9100	1.1600	+28.889%	1,108	4,611	-94.828%
2025-01-28	0.9600	0.9600	0.8800	0.9000	-15.888%	22	4,662	-93.333%
2025-01-27	0.8900	1.0700	0.8900	1.0700	+18.889%	109	4,643	-94.393%
2025-01-24	0.9500	0.9700	0.9000	0.9000	-8.163%	44	4,752	-93.333%
2025-01-23	0.8400	0.9800	0.8400	0.9800	+3.158%	4	4,752	-93.878%
2025-01-22	0.9300	0.9500	0.9300	0.9500	+10.465%	9	4,750	-93.684%
2025-01-21	0.8500	0.8600	0.8500	0.8600	+11.688%	110	4,752	-93.023%
2025-01-17	0.7700	0.7700	0.7700	0.7700	-2.532%	424	5,062	-92.208%
2025-01-16	0.7600	0.7900	0.7400	0.7900	-2.469%	773	5,062	-92.405%
2025-01-15	0.8500	0.8500	0.7700	0.8100	+6.579%	41	4,408	-92.593%
2025-01-14	0.8100	0.8100	0.7600	0.7600	-10.588%	41	4,391	-92.105%
2025-01-13	0.7600	0.9000	0.7600	0.8500	+8.974%	38	4,426	-92.941%
2025-01-10	0.9000	0.9000	0.7800	0.7800	-8.235%	62	4,390	-92.308%
2025-01-08	0.8500	0.8800	0.8000	0.8500	-3.409%	47	4,314	-92.941%
2025-01-07	0.9000	0.9300	0.8700	0.8800	0.000%	15	4,314	-93.182%
2025-01-06	0.9800	1.0300	0.8800	0.8800	-9.278%	627	4,299	-93.182%
2025-01-03	1.0000	1.0600	0.9600	0.9700	-1.020%	98	3,690	-93.814%
2025-01-02	1.0000	1.0500	0.9700	0.9800	-14.783%	21	3,652	-93.878%
2024-12-31	1.0500	1.1500	1.0000	1.1500	+3.604%	4	3,651	-94.783%
2024-12-30	1.0400	1.2100	1.0400	1.1100	-9.016%	15	3,651	-94.595%
2024-12-27	1.2500	1.2600	1.1600	1.2200	-1.613%	52	3,648	-95.082%
2024-12-26	1.5500	1.5500	1.2400	1.2400	+5.085%	15	3,653	-95.161%
2024-12-24	1.2600	1.2600	1.1800	1.1800	-0.840%	5	3,633	-94.915%
2024-12-23	1.3900	1.3900	1.1900	1.1900	+0.847%	219	3,633	-94.958%
2024-12-20	1.8600	1.8600	1.1700	1.1800	-27.160%	696	3,579	-94.915%
2024-12-19	1.8600	1.8600	1.6000	1.6200	+1.250%	146	3,147	-96.296%
2024-12-18	1.7000	1.8100	1.6000	1.6000	-8.046%	183	3,222	-96.250%
2024-12-17	1.8200	1.8200	1.6500	1.7400	+13.725%	609	3,055	-96.552%
2024-12-16	1.7700	1.7700	1.5300	1.5300	-0.649%	11	3,270	-96.078%
2024-12-13	1.5500	1.5500	1.5400	1.5400	-5.521%	12	3,270	-96.104%
2024-12-12	1.7000	1.7900	1.6300	1.6300	+3.165%	25	3,264	-96.319%
2024-12-11	1.5800	1.5800	1.5800	1.5800	+12.857%	14	3,264	-96.203%
2024-12-10	1.4000	1.4000	1.4000	1.4000	-7.895%	1	3,773	-95.714%
2024-12-09	1.4800	1.6900	1.4800	1.5200	-7.317%	15	3,774	-96.053%
2024-12-06	1.6000	1.9000	1.6000	1.6400	+1.235%	658	3,781	-96.341%
2024-12-05	1.5800	1.7200	1.5100	1.6200	-1.818%	49	3,977	-96.296%
2024-12-04	1.5500	1.6500	1.3800	1.6500	+2.484%	606	3,967	-96.364%
2024-12-03	1.5300	1.6100	1.5300	1.6100	-1.829%	10	3,385	-96.273%
2024-12-02	1.5400	1.6400	1.5400	1.6400	+1.235%	106	3,386	-96.341%
2024-11-29	1.6200	1.6200	1.6200	1.6200	+3.185%	16	3,454	-96.296%
2024-11-27	1.6900	1.6900	1.5500	1.5700	+1.290%	5	3,455	-96.178%
2024-11-26	1.5900	1.6000	1.5500	1.5500	-5.488%	506	3,455	-96.129%
2024-11-25	1.6000	1.7200	1.5300	1.6400	+12.329%	1,040	3,272	-96.341%
2024-11-22	1.4500	1.5000	1.4500	1.4600	+12.308%	102	3,838	-95.890%
2024-11-21	1.2000	1.3000	1.2000	1.3000	+11.111%	3	3,881	-95.385%
2024-11-20	1.1400	1.1700	1.1300	1.1700	0.000%	12	3,880	-94.872%
2024-11-19	1.2000	1.2000	1.1700	1.1700	-3.306%	3	3,871	-94.872%
2024-11-18	1.2200	1.2200	1.1500	1.2100	-6.923%	97	3,868	-95.041%
2024-11-15	1.2000	1.4300	1.2000	1.3000	+7.438%	136	3,938	-95.385%
2024-11-14	1.1900	1.2100	1.1900	1.2100	-1.626%	11	3,934	-95.041%
2024-11-13	1.2500	1.3100	1.2300	1.2300	0.000%	5	3,936	-95.122%
2024-11-12	1.2300	1.2300	1.2300	1.2300	+5.128%	1	3,934	-95.122%
2024-11-11	1.2300	1.2300	1.1500	1.1700	+1.739%	15	3,935	-94.872%
2024-11-08	1.0600	1.1800	1.0600	1.1500	+4.545%	52	3,924	-94.783%
2024-11-07	1.1100	1.1500	1.1000	1.1000	0.000%	32	3,901	-94.545%
2024-11-06	1.6000	1.6000	1.0700	1.1000	-14.729%	436	3,880	-94.545%
2024-11-05	1.2900	1.2900	1.2900	1.2900	-5.147%	1	3,640	-95.349%
2024-11-04	1.3600	1.3600	1.3600	1.3600	+4.615%	2	3,639	-95.588%
2024-11-01	1.2700	1.3300	1.2700	1.3000	+6.557%	124	3,639	-95.385%
2024-10-31	1.1200	1.2300	1.0500	1.2200	+8.929%	519	3,648	-95.082%
2024-10-30	1.2500	1.2500	1.1000	1.1200	-11.811%	35	3,383	-94.643%
2024-10-29	1.3100	1.3100	1.2700	1.2700	-2.308%	4	3,374	-95.276%
2024-10-28	2.5700	2.5700	1.3000	1.3000	+3.175%	3	3,374	-95.385%
2024-10-25	1.3300	1.3500	1.2600	1.2600	-5.263%	240	3,374	-95.238%
2024-10-24	1.4400	1.4400	1.2900	1.3300	-1.481%	21	3,271	-95.489%
2024-10-23	1.3500	1.4100	1.3500	1.3500	-11.184%	205	3,260	-95.556%
2024-10-22	1.5200	1.5200	1.5200	1.5200	+12.593%	2	3,197	-96.053%
2024-10-21	1.4500	1.4500	1.3500	1.3500	-11.184%	3	3,197	-95.556%
2024-10-18	1.4600	1.5200	1.4600	1.5200	-6.173%	12	3,198	-96.053%
2024-10-17	1.7200	1.7200	1.6200	1.6200	-11.957%	7	3,198	-96.296%
2024-10-16	1.5500	1.8400	1.5500	1.8400	+20.261%	3	3,199	-96.739%
2024-10-15	1.4800	1.5300	1.4800	1.5300	+2.000%	6	3,199	-96.078%
2024-10-14	1.5000	1.5000	1.5000	1.5000	-2.597%	3	3,198	-96.000%
2024-10-11	1.4900	1.5400	1.4400	1.5400	-4.938%	54	3,198	-96.104%
2024-10-10	1.6200	1.6200	1.6200	1.6200	0.000%	53	3,181	-96.296%
2024-10-09	1.6200	1.6200	1.5900	1.6200	+11.724%	51	3,234	-96.296%
2024-10-08	1.4000	1.4500	1.3500	1.4500	+4.317%	11	3,281	-95.862%
2024-10-07	1.4500	1.4500	1.3900	1.3900	-12.579%	894	3,277	-95.683%