Dark

NKE20261218C150
NKE Dec 18 2026 150.00 Call (NKE261218C00150000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	42	12,835	0.000%
2026-09-30	0.0200	0.0400	0.0100	0.0100	0.000%	64	12,794	0.000%
2026-09-25	0.0200	0.0200	0.0100	0.0100	0.000%	6	12,730	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	104	12,724	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	8	12,620	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	18	12,612	0.000%
2026-09-18	0.0200	0.0300	0.0100	0.0100	0.000%	60	12,594	0.000%
2026-09-16	0.0300	0.0300	0.0100	0.0100	0.000%	16	12,534	0.000%
2026-09-15	0.0300	0.0400	0.0100	0.0100	0.000%	74	12,518	0.000%
2026-09-10	0.0100	0.0100	0.0100	0.0100	0.000%	5	12,444	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-80.000%	5	12,440	0.000%
2026-07-23	0.0300	0.0500	0.0300	0.0500	+66.667%	3	12,440	-80.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	+50.000%	3	12,440	-66.667%
2026-07-17	0.0200	0.0200	0.0200	0.0200	-33.333%	15	12,440	-50.000%
2026-07-16	0.0600	0.0600	0.0300	0.0300	-25.000%	39	12,455	-66.667%
2026-07-13	0.0400	0.0400	0.0400	0.0400	-20.000%	10	12,460	-75.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-16.667%	2	12,460	-80.000%
2026-05-26	0.0600	0.0600	0.0600	0.0600	-33.333%	6	12,460	-83.333%
2026-05-22	0.1200	0.1200	0.0800	0.0900	0.000%	14	12,466	-88.889%
2026-05-21	0.0800	0.0900	0.0800	0.0900	+50.000%	4	12,448	-88.889%
2026-05-15	0.0600	0.0600	0.0600	0.0600	0.000%	10	12,448	-83.333%
2026-05-13	0.0600	0.0600	0.0600	0.0600	+20.000%	10	12,448	-83.333%
2026-05-12	0.0600	0.0600	0.0500	0.0500	0.000%	6	12,432	-80.000%
2026-05-07	0.0500	0.0500	0.0500	0.0500	-28.571%	1	12,432	-80.000%
2026-05-06	0.0600	0.0700	0.0500	0.0700	0.000%	28	12,432	-85.714%
2026-05-04	0.0800	0.0800	0.0500	0.0700	0.000%	26	12,404	-85.714%
2026-04-29	0.0700	0.0700	0.0700	0.0700	0.000%	61	12,378	-85.714%
2026-04-27	0.0700	0.0700	0.0700	0.0700	0.000%	1	12,378	-85.714%
2026-04-24	0.0700	0.0700	0.0700	0.0700	0.000%	5	12,378	-85.714%
2026-04-23	0.0700	0.0700	0.0700	0.0700	+16.667%	1	12,378	-85.714%
2026-04-06	0.0800	0.0800	0.0600	0.0600	-14.286%	16	12,380	-83.333%
2026-04-02	0.0700	0.0700	0.0700	0.0700	-30.000%	46	12,320	-85.714%
2026-03-27	0.1000	0.1000	0.1000	0.1000	0.000%	1	12,320	-90.000%
2026-03-26	0.1200	0.1300	0.1000	0.1000	-33.333%	509	12,320	-90.000%
2026-03-25	0.1500	0.1500	0.1500	0.1500	+150.000%	20	12,340	-93.333%
2026-03-23	0.0600	0.0600	0.0600	0.0600	-62.500%	4	12,340	-83.333%
2026-03-10	0.1900	0.1900	0.1600	0.1600	0.000%	9	12,340	-93.750%
2026-03-09	0.2100	0.2100	0.1600	0.1600	0.000%	35	12,340	-93.750%
2026-03-04	0.1600	0.1600	0.1600	0.1600	-42.857%	1	12,339	-93.750%
2026-03-02	0.2800	0.2800	0.2800	0.2800	+12.000%	10	12,339	-96.429%
2026-02-26	0.2300	0.2500	0.2300	0.2500	+8.696%	3	12,339	-96.000%
2026-02-25	0.2300	0.2300	0.2300	0.2300	+21.053%	10	12,339	-95.652%
2026-02-23	0.2000	0.2000	0.1900	0.1900	-13.636%	36	12,339	-94.737%
2026-02-20	0.2500	0.2500	0.2200	0.2200	-12.000%	3	12,331	-95.455%
2026-02-19	0.2500	0.2500	0.2500	0.2500	+8.696%	1	12,331	-96.000%
2026-02-18	0.2800	0.2800	0.2300	0.2300	+21.053%	5	12,331	-95.652%
2026-02-12	0.1900	0.1900	0.1900	0.1900	-24.000%	3	12,331	-94.737%
2026-02-10	0.2500	0.2500	0.2500	0.2500	0.000%	1	12,328	-96.000%
2026-02-09	0.2800	0.2800	0.2500	0.2500	-13.793%	4	12,328	-96.000%
2026-02-04	0.2900	0.2900	0.2900	0.2900	+3.571%	1	12,328	-96.552%
2026-02-03	0.2800	0.2800	0.2800	0.2800	+12.000%	1	12,328	-96.429%
2026-01-30	0.5300	0.5300	0.2500	0.2500	-28.571%	5	12,328	-96.000%
2026-01-22	0.5800	0.5800	0.3000	0.3500	0.000%	9	12,328	-97.143%
2026-01-21	0.3100	0.3500	0.3100	0.3500	+16.667%	2	12,323	-97.143%
2026-01-20	0.3600	0.3600	0.3000	0.3000	-6.250%	33	12,323	-96.667%
2026-01-16	0.3200	0.3200	0.3200	0.3200	-28.889%	1	12,323	-96.875%
2026-01-13	0.5000	0.5000	0.4000	0.4500	+25.000%	11	12,323	-97.778%
2026-01-02	0.4000	0.4000	0.3600	0.3600	+2.857%	11	12,323	-97.222%
2025-12-31	0.3500	0.3500	0.3500	0.3500	+16.667%	2	12,319	-97.143%
2025-12-30	0.3000	0.3000	0.3000	0.3000	-9.091%	29	12,319	-96.667%
2025-12-29	0.3400	0.3400	0.3100	0.3300	+17.857%	5	12,319	-96.970%
2025-12-26	0.3200	0.3300	0.2800	0.2800	+21.739%	27	12,320	-96.429%
2025-12-24	0.2300	0.2300	0.2300	0.2300	+15.000%	10	12,320	-95.652%
2025-12-22	0.2100	0.2100	0.2000	0.2000	-20.000%	16	12,320	-95.000%
2025-12-19	0.1000	0.3000	0.1000	0.2500	-35.897%	69	12,320	-96.000%
2025-12-18	0.4100	0.4100	0.3900	0.3900	-4.878%	6	12,321	-97.436%
2025-12-17	0.4500	0.4500	0.4100	0.4100	+2.500%	16	12,321	-97.561%
2025-12-15	0.4000	0.4000	0.4000	0.4000	-14.894%	1	12,321	-97.500%
2025-12-11	0.3200	0.4700	0.3200	0.4700	+4.444%	18	12,321	-97.872%
2025-12-10	0.3600	0.4500	0.3600	0.4500	+9.756%	15	12,334	-97.778%
2025-12-09	0.3500	0.4100	0.3500	0.4100	-21.154%	506	12,331	-97.561%
2025-12-05	0.5200	0.5200	0.5200	0.5200	+13.043%	1	12,724	-98.077%
2025-12-04	0.4600	0.4600	0.4600	0.4600	+2.222%	3	12,723	-97.826%
2025-12-03	0.4500	0.4500	0.4500	0.4500	+12.500%	3	12,722	-97.778%
2025-12-02	0.4000	0.4000	0.4000	0.4000	-11.111%	1	12,725	-97.500%
2025-12-01	0.4200	0.4500	0.3500	0.4500	0.000%	11	12,725	-97.778%
2025-11-28	0.4500	0.4500	0.4500	0.4500	+9.756%	3	12,724	-97.778%
2025-11-26	0.4200	0.4200	0.4100	0.4100	+2.500%	43	12,764	-97.561%
2025-11-25	0.4000	0.4000	0.4000	0.4000	+5.263%	2	12,764	-97.500%
2025-11-24	0.3800	0.3800	0.3800	0.3800	-25.490%	10	12,766	-97.368%
2025-11-21	0.4400	0.5100	0.4400	0.5100	+30.769%	6	12,766	-98.039%
2025-11-20	0.6300	0.6300	0.3900	0.3900	-31.579%	13	12,765	-97.436%
2025-11-19	0.4300	0.5700	0.4300	0.5700	+42.500%	7	12,764	-98.246%
2025-11-18	0.4000	0.4000	0.4000	0.4000	-13.043%	1	12,761	-97.500%
2025-11-17	0.4000	0.5200	0.4000	0.4600	-25.806%	239	12,762	-97.826%
2025-11-14	0.6200	0.6200	0.6200	0.6200	+40.909%	1	12,599	-98.387%
2025-11-11	0.4400	0.4400	0.4400	0.4400	-2.222%	1	12,598	-97.727%
2025-11-10	0.4300	0.4500	0.4300	0.4500	-4.255%	4	12,599	-97.778%
2025-11-07	0.6000	0.6000	0.4700	0.4700	-4.082%	11	12,599	-97.872%
2025-11-06	0.5000	0.5000	0.4900	0.4900	-30.000%	5	12,608	-97.959%
2025-11-05	0.4500	0.7000	0.4500	0.7000	+48.936%	21	12,613	-98.571%
2025-10-31	0.4100	0.5100	0.4100	0.4700	0.000%	178	12,630	-97.872%
2025-10-30	0.5000	0.5100	0.4500	0.4700	-12.963%	435	12,532	-97.872%
2025-10-29	0.4500	0.5400	0.4500	0.5400	-1.818%	3	12,303	-98.148%
2025-10-28	0.6000	0.6000	0.5500	0.5500	+10.000%	3	12,304	-98.182%
2025-10-27	0.5000	0.5000	0.5000	0.5000	0.000%	4	12,302	-98.000%
2025-10-24	0.5400	0.5400	0.5000	0.5000	+8.696%	2	12,302	-98.000%
2025-10-22	0.4600	0.4600	0.4600	0.4600	-34.286%	4	12,302	-97.826%
2025-10-21	0.4000	0.7000	0.4000	0.7000	+16.667%	5	12,302	-98.571%
2025-10-20	0.4800	0.6000	0.4800	0.6000	+46.341%	2	12,303	-98.333%
2025-10-17	0.5000	0.5000	0.4100	0.4100	-24.074%	2	12,303	-97.561%
2025-10-16	0.5500	0.5500	0.4700	0.5400	-6.897%	15	12,304	-98.148%
2025-10-15	0.5000	0.5800	0.5000	0.5800	+20.833%	11	12,315	-98.276%
2025-10-10	0.4800	0.4800	0.4800	0.4800	-2.041%	1	12,314	-97.917%
2025-10-09	0.4600	0.5400	0.4000	0.4900	+2.083%	543	12,314	-97.959%
2025-10-08	0.4500	0.4800	0.4500	0.4800	+6.667%	21	12,016	-97.917%
2025-10-07	0.5900	0.7000	0.4100	0.4500	-18.182%	550	11,591	-97.778%
2025-10-06	0.5500	0.5500	0.5500	0.5500	0.000%	1	11,591	-98.182%
2025-10-03	0.5500	0.5500	0.5500	0.5500	-8.333%	1	11,591	-98.182%
2025-10-02	0.6000	0.6000	0.6000	0.6000	0.000%	4	11,592	-98.333%
2025-10-01	0.6500	0.6500	0.5200	0.6000	+1.695%	185	11,592	-98.333%
2025-09-30	0.5800	0.5900	0.5000	0.5900	+11.321%	11	11,649	-98.305%
2025-09-29	0.5200	0.5300	0.5200	0.5300	+3.922%	4	11,648	-98.113%
2025-09-26	0.4900	0.5100	0.4900	0.5100	0.000%	3	11,647	-98.039%
2025-09-24	0.5100	0.5100	0.5100	0.5100	-1.923%	3	11,647	-98.039%
2025-09-23	0.5300	0.5300	0.5200	0.5200	+4.000%	7	11,644	-98.077%
2025-09-22	0.5000	0.5000	0.5000	0.5000	0.000%	6	11,644	-98.000%
2025-09-19	0.4100	0.5600	0.4100	0.5000	+2.041%	54	11,644	-98.000%
2025-09-18	0.5500	0.5500	0.4900	0.4900	-2.000%	6	11,645	-97.959%
2025-09-17	0.5100	0.5500	0.5000	0.5000	-3.846%	6	11,644	-98.000%
2025-09-12	0.5200	0.5200	0.5200	0.5200	-5.455%	1	11,641	-98.077%
2025-09-11	0.5800	0.5800	0.5500	0.5500	-6.780%	54	11,642	-98.182%
2025-09-05	0.6500	0.6500	0.5900	0.5900	-4.839%	30	11,676	-98.305%
2025-09-04	0.6100	0.6200	0.6100	0.6200	+8.772%	4	11,661	-98.387%
2025-09-03	0.6000	0.6200	0.5700	0.5700	-1.724%	4	11,658	-98.246%
2025-09-02	0.5500	0.5900	0.5500	0.5800	-10.769%	109	11,658	-98.276%
2025-08-29	0.6000	0.6500	0.6000	0.6500	-5.797%	2	11,668	-98.462%
2025-08-28	0.6700	0.7200	0.6700	0.6900	-4.167%	4	11,668	-98.551%
2025-08-27	0.7000	0.7200	0.6600	0.7200	+2.857%	3	11,667	-98.611%
2025-08-26	0.7000	0.7000	0.7000	0.7000	-6.667%	2	11,669	-98.571%
2025-08-25	0.8000	0.8000	0.7500	0.7500	+8.696%	19	11,669	-98.667%
2025-08-22	0.8000	0.8000	0.6900	0.6900	+15.000%	23	11,669	-98.551%
2025-08-21	0.6400	0.6400	0.5900	0.6000	-4.762%	7	11,676	-98.333%
2025-08-20	0.6500	0.6600	0.6300	0.6300	-5.970%	188	11,675	-98.413%
2025-08-19	0.6900	0.6900	0.6600	0.6700	-8.219%	329	11,848	-98.507%
2025-08-18	0.7700	0.7700	0.7300	0.7300	+10.606%	9	11,920	-98.630%
2025-08-14	0.7500	0.7500	0.6000	0.6600	-13.158%	108	11,912	-98.485%
2025-08-13	0.7500	0.7600	0.7300	0.7600	+26.667%	21	11,914	-98.684%
2025-08-12	0.6600	0.6800	0.6000	0.6000	-4.762%	303	11,917	-98.333%
2025-08-11	0.6000	0.6300	0.6000	0.6300	+1.613%	265	11,878	-98.413%
2025-08-08	0.6200	0.6200	0.6200	0.6200	-13.889%	1	11,878	-98.387%
2025-08-07	0.6700	0.7200	0.6700	0.7200	+1.408%	2	11,877	-98.611%
2025-08-06	0.7100	0.7100	0.7100	0.7100	+10.938%	8	11,878	-98.592%
2025-08-05	0.6800	0.6800	0.6400	0.6400	-5.882%	54	11,886	-98.438%
2025-08-04	0.7000	0.7000	0.6000	0.6800	+1.493%	58	11,883	-98.529%
2025-08-01	0.6000	0.6700	0.5500	0.6700	-1.471%	59	11,881	-98.507%
2025-07-31	0.6400	0.6800	0.6400	0.6800	-9.333%	3	11,930	-98.529%
2025-07-30	0.7800	0.7900	0.7500	0.7500	-9.639%	9	11,930	-98.667%
2025-07-29	0.8200	0.8600	0.8000	0.8300	-12.632%	33	11,932	-98.795%
2025-07-28	0.8800	0.9500	0.8700	0.9500	+31.944%	614	11,903	-98.947%
2025-07-25	0.7200	0.7200	0.7200	0.7200	-4.000%	3	11,932	-98.611%
2025-07-24	0.8400	0.8400	0.7300	0.7500	-3.846%	34	11,934	-98.667%
2025-07-23	0.7800	0.7800	0.7800	0.7800	+6.849%	1	11,914	-98.718%
2025-07-22	0.7300	0.7300	0.7300	0.7300	+1.389%	20	11,914	-98.630%
2025-07-21	0.7200	0.7200	0.7200	0.7200	+12.500%	3	11,894	-98.611%
2025-07-18	0.6400	0.6400	0.6400	0.6400	-8.571%	1	11,894	-98.438%
2025-07-17	0.7000	0.7000	0.7000	0.7000	+4.478%	1	11,893	-98.571%
2025-07-14	0.6700	0.6700	0.6700	0.6700	-4.286%	1	11,892	-98.507%
2025-07-11	0.6800	0.7300	0.6800	0.7000	-16.667%	7	11,892	-98.571%
2025-07-10	0.8300	0.8400	0.8300	0.8400	+7.692%	28	11,891	-98.810%
2025-07-09	0.7600	0.7800	0.7600	0.7800	+2.632%	30	11,889	-98.718%
2025-07-08	0.9200	0.9200	0.7600	0.7600	-17.391%	68	11,862	-98.684%
2025-07-07	0.9700	1.0000	0.9200	0.9200	-10.680%	63	11,862	-98.913%
2025-07-03	0.9300	1.0400	0.9300	1.0300	+13.187%	23	11,822	-99.029%
2025-07-02	0.7200	0.9700	0.7200	0.9100	+26.389%	1,192	11,822	-98.901%
2025-07-01	0.6000	0.7500	0.6000	0.7200	+30.909%	52	12,558	-98.611%
2025-06-30	0.5200	0.5600	0.5000	0.5500	-12.698%	4	12,610	-98.182%
2025-06-27	0.6300	0.7000	0.5300	0.6300	+50.000%	41	12,609	-98.413%
2025-06-26	0.3300	0.4200	0.3300	0.4200	+40.000%	25	12,611	-97.619%
2025-06-25	0.3400	0.3400	0.3000	0.3000	-30.233%	12	12,598	-96.667%
2025-06-23	0.4500	0.4500	0.3700	0.4300	-29.508%	7	12,598	-97.674%
2025-06-20	0.6100	0.6100	0.6100	0.6100	+48.780%	4	12,600	-98.361%
2025-06-18	0.3900	0.4100	0.3900	0.4100	-8.889%	39	12,560	-97.561%
2025-06-16	0.4600	0.5500	0.4500	0.4500	-2.174%	26	12,560	-97.778%
2025-06-11	0.4600	0.4600	0.4500	0.4600	-8.000%	102	12,560	-97.826%
2025-06-10	0.5400	0.5400	0.5000	0.5000	+6.383%	7	12,462	-98.000%
2025-06-06	0.4900	0.4900	0.4700	0.4700	+6.818%	6	12,467	-97.872%
2025-06-04	0.4400	0.4400	0.4400	0.4400	-12.000%	1	12,469	-97.727%
2025-06-03	0.5000	0.5000	0.5000	0.5000	+25.000%	1	12,469	-98.000%
2025-06-02	0.4200	0.5600	0.4000	0.4000	-2.439%	110	12,468	-97.500%
2025-05-30	0.4500	0.4500	0.4100	0.4100	+32.258%	202	12,575	-97.561%
2025-05-29	0.4000	0.4000	0.3100	0.3100	-38.000%	10	12,474	-96.774%
2025-05-27	0.6500	0.6500	0.5000	0.5000	-1.961%	2	12,472	-98.000%
2025-05-23	0.5500	0.5500	0.5100	0.5100	-10.526%	6	12,471	-98.039%
2025-05-21	0.5700	0.5700	0.5700	0.5700	+42.500%	1	12,471	-98.246%
2025-05-14	0.4000	0.4000	0.4000	0.4000	-18.367%	1	12,471	-97.500%
2025-05-12	0.4900	0.4900	0.4900	0.4900	+19.512%	1	12,470	-97.959%
2025-05-09	0.4100	0.4100	0.4100	0.4100	-8.889%	10	12,470	-97.561%
2025-05-01	0.4500	0.4500	0.4500	0.4500	-30.769%	50	12,475	-97.778%
2025-04-30	0.6500	0.6500	0.6500	0.6500	+71.053%	1	12,525	-98.462%
2025-04-29	0.5000	0.5000	0.3800	0.3800	-13.636%	54	12,524	-97.368%
2025-04-24	0.4400	0.4400	0.4400	0.4400	+18.919%	10	12,470	-97.727%
2025-04-23	0.7000	0.7000	0.3700	0.3700	+27.586%	11	12,460	-97.297%
2025-04-21	0.3400	0.3400	0.2900	0.2900	-12.121%	281	12,459	-96.552%
2025-04-17	0.3000	0.3900	0.3000	0.3300	-19.512%	534	11,946	-96.970%
2025-04-14	0.4100	0.4100	0.4100	0.4100	-16.327%	1	11,946	-97.561%
2025-04-11	0.4800	0.4900	0.4800	0.4900	-2.000%	64	11,947	-97.959%
2025-04-10	0.5000	0.5000	0.5000	0.5000	+138.095%	40	11,979	-98.000%
2025-04-09	0.4700	0.5000	0.2100	0.2100	-47.500%	63	12,019	-95.238%
2025-04-08	0.4000	0.4000	0.3000	0.4000	+8.108%	96	12,004	-97.500%
2025-04-07	0.4900	0.4900	0.2500	0.3700	-26.000%	541	11,948	-97.297%
2025-04-04	0.5500	0.5500	0.5000	0.5000	+11.111%	422	12,050	-98.000%
2025-04-03	0.3800	0.5000	0.3800	0.4500	-35.714%	547	11,850	-97.778%
2025-04-01	0.7000	0.7000	0.7000	0.7000	+27.273%	1	11,307	-98.571%
2025-03-31	0.7000	0.7000	0.5000	0.5500	-16.667%	3	11,306	-98.182%
2025-03-27	0.5500	0.6600	0.5300	0.6600	+32.000%	11	11,305	-98.485%
2025-03-26	0.5300	0.5300	0.5000	0.5000	-16.667%	23	11,305	-98.000%
2025-03-25	0.5000	0.6000	0.5000	0.6000	+11.111%	2	11,292	-98.333%
2025-03-24	0.5500	0.5500	0.5000	0.5400	-6.897%	16	11,291	-98.148%
2025-03-21	0.7000	0.8800	0.5000	0.5800	-42.000%	270	11,292	-98.276%
2025-03-20	0.9500	1.0000	0.9500	1.0000	-4.762%	4	11,275	-99.000%
2025-03-19	1.0500	1.0500	1.0500	1.0500	0.000%	1	11,275	-99.048%
2025-03-17	1.0400	1.0600	1.0400	1.0500	+15.385%	61	11,274	-99.048%
2025-03-14	0.9100	0.9100	0.9100	0.9100	-13.333%	2	11,245	-98.901%
2025-03-13	1.0000	1.0500	1.0000	1.0500	-4.545%	22	11,245	-99.048%
2025-03-12	1.1000	1.1000	1.1000	1.1000	-11.290%	110	11,245	-99.091%
2025-03-11	1.2600	1.2600	1.2300	1.2400	-17.333%	101	11,345	-99.194%
2025-03-07	1.5000	1.5000	1.5000	1.5000	+2.740%	2	11,265	-99.333%
2025-03-06	1.4000	1.4600	1.4000	1.4600	+2.817%	11	11,266	-99.315%
2025-03-04	1.4200	1.4200	1.4200	1.4200	-3.401%	5	11,276	-99.296%
2025-03-03	1.4800	1.4800	1.4700	1.4700	-8.125%	60	11,276	-99.320%
2025-02-28	1.5000	1.6000	1.5000	1.6000	0.000%	20	11,276	-99.375%
2025-02-27	1.7600	1.7600	1.5500	1.6000	-7.514%	27	11,286	-99.375%
2025-02-26	1.8400	1.8400	1.7300	1.7300	-3.352%	2	11,286	-99.422%
2025-02-25	1.7000	1.8000	1.6000	1.7900	+5.294%	107	11,285	-99.441%
2025-02-24	1.6000	1.7600	1.6000	1.7000	+26.866%	100	11,299	-99.412%
2025-02-21	1.4900	1.4900	1.3400	1.3400	-2.190%	8	11,309	-99.254%
2025-02-20	1.3500	1.3700	1.3500	1.3700	+2.239%	13	11,311	-99.270%
2025-02-19	1.2800	1.4000	1.2500	1.3400	-4.286%	7	11,321	-99.254%
2025-02-18	1.3100	1.4000	1.2700	1.4000	+27.273%	56	11,326	-99.286%
2025-02-14	1.1000	1.1000	1.1000	1.1000	-0.901%	12	11,327	-99.091%
2025-02-13	1.3300	1.3300	1.0800	1.1100	+5.714%	5	11,325	-99.099%
2025-02-12	1.0500	1.0500	1.0500	1.0500	+5.000%	7	11,325	-99.048%
2025-02-10	0.8600	1.0500	0.8600	1.0000	+14.943%	87	11,325	-99.000%
2025-02-07	0.8500	1.1400	0.8400	0.8700	-12.121%	290	11,350	-98.851%
2025-02-06	1.4000	1.4000	0.9900	0.9900	-13.158%	21	11,264	-98.990%
2025-02-05	1.2200	1.2300	1.1400	1.1400	-10.938%	311	11,273	-99.123%
2025-02-04	1.3500	1.3500	1.2800	1.2800	-5.185%	17	11,279	-99.219%
2025-01-31	1.4300	1.4300	1.3000	1.3500	-3.571%	74	11,264	-99.259%
2025-01-30	1.4000	1.4500	1.3500	1.4000	+5.263%	44	11,259	-99.286%
2025-01-29	1.3000	1.3300	1.3000	1.3300	+14.655%	17	11,293	-99.248%
2025-01-28	1.1500	1.1600	1.1500	1.1600	-0.855%	28	11,309	-99.138%
2025-01-27	1.2000	1.2000	1.1500	1.1700	+9.346%	63	11,336	-99.145%
2025-01-24	1.0700	1.0700	1.0700	1.0700	-5.310%	2	11,381	-99.065%
2025-01-23	1.0000	1.1300	0.9700	1.1300	+5.607%	15	11,381	-99.115%
2025-01-22	1.1000	1.1000	1.0700	1.0700	-1.835%	6	11,371	-99.065%
2025-01-21	1.0000	1.0900	0.9900	1.0900	+19.780%	66	11,373	-99.083%
2025-01-17	0.9100	0.9100	0.9000	0.9100	+2.247%	44	11,380	-98.901%
2025-01-16	0.9800	0.9800	0.8800	0.8900	-1.111%	138	11,380	-98.876%
2025-01-15	0.9000	0.9000	0.9000	0.9000	0.000%	2	11,512	-98.889%
2025-01-14	1.0000	1.0000	0.8700	0.9000	-4.255%	201	11,512	-98.889%
2025-01-13	0.9500	1.0000	0.9100	0.9400	+1.075%	81	11,436	-98.936%
2025-01-10	1.0000	1.0000	0.9300	0.9300	-5.102%	210	11,485	-98.925%
2025-01-08	1.0000	1.0000	0.9500	0.9800	-7.547%	24	11,485	-98.980%
2025-01-07	1.0800	1.1000	1.0400	1.0600	-1.852%	15	11,485	-99.057%
2025-01-06	1.0800	1.2100	1.0200	1.0800	-6.087%	222	11,475	-99.074%
2025-01-03	1.1000	1.2000	1.1000	1.1500	+0.877%	112	11,333	-99.130%
2025-01-02	1.1500	1.1700	1.1400	1.1400	-6.557%	296	11,310	-99.123%
2024-12-31	1.2200	1.2200	1.2200	1.2200	-0.813%	10	11,318	-99.180%
2024-12-30	1.2500	1.2500	1.1800	1.2300	-8.209%	102	11,318	-99.187%
2024-12-27	1.3900	1.3900	1.2000	1.3400	-6.294%	128	11,398	-99.254%
2024-12-26	1.4200	1.4300	1.4200	1.4300	-1.379%	3	11,396	-99.301%
2024-12-24	1.4000	1.4500	1.4000	1.4500	-3.333%	11	11,386	-99.310%
2024-12-23	1.4400	1.5000	1.4400	1.5000	+4.167%	31	11,386	-99.333%
2024-12-20	1.6800	1.7100	1.4000	1.4400	-19.553%	10	11,384	-99.306%
2024-12-19	1.8300	1.8300	1.7900	1.7900	-6.771%	2	11,381	-99.441%
2024-12-18	1.9800	1.9900	1.9200	1.9200	+1.587%	30	11,380	-99.479%
2024-12-17	1.8800	1.8900	1.8800	1.8900	+7.386%	6	11,380	-99.471%
2024-12-16	1.7900	1.7900	1.7600	1.7600	-2.222%	13	11,396	-99.432%
2024-12-13	1.8000	1.8000	1.8000	1.8000	-5.263%	2	11,396	-99.444%
2024-12-12	1.9000	1.9400	1.8900	1.9000	+9.827%	525	11,396	-99.474%
2024-12-11	1.6700	1.7300	1.6700	1.7300	-5.978%	5	11,184	-99.422%
2024-12-10	1.7400	1.8400	1.7400	1.8400	-0.541%	14	11,188	-99.457%
2024-12-09	1.9600	1.9600	1.8300	1.8500	-6.091%	364	11,187	-99.459%
2024-12-06	1.9700	1.9700	1.9700	1.9700	+5.348%	20	10,843	-99.492%
2024-12-05	1.5900	1.8700	1.3400	1.8700	+6.250%	20	10,843	-99.465%
2024-12-04	1.7600	1.7600	1.7600	1.7600	-7.368%	10	10,833	-99.432%
2024-11-27	1.8600	1.9000	1.8600	1.9000	+8.571%	31	10,854	-99.474%
2024-11-26	1.8100	1.8100	1.7500	1.7500	-11.616%	15	10,854	-99.429%
2024-11-25	1.8500	1.9800	1.8100	1.9800	+17.857%	29	10,859	-99.495%
2024-11-22	1.6100	1.6800	1.6100	1.6800	+12.752%	14	10,881	-99.405%
2024-11-21	1.4600	1.4900	1.4600	1.4900	+13.740%	17	10,881	-99.329%
2024-11-20	1.3000	1.3100	1.2700	1.3100	-3.676%	32	10,881	-99.237%
2024-11-19	1.3800	1.3800	1.3600	1.3600	+0.741%	3	10,854	-99.265%
2024-11-18	1.3500	1.4000	1.2500	1.3500	-10.596%	8	10,853	-99.259%
2024-11-15	1.4500	1.5100	1.4500	1.5100	+11.852%	8	10,855	-99.338%
2024-11-14	1.4200	1.4200	1.3500	1.3500	-6.250%	111	10,855	-99.259%
2024-11-13	1.4500	1.4500	1.4400	1.4400	+2.857%	8	10,883	-99.306%
2024-11-12	1.4500	1.6900	1.4000	1.4000	+2.190%	149	10,883	-99.286%
2024-11-11	1.3500	1.3700	1.3500	1.3700	+1.481%	6	10,792	-99.270%
2024-11-08	1.3500	1.3500	1.3000	1.3500	+3.846%	32	10,792	-99.259%
2024-11-07	1.3300	1.3400	1.3000	1.3000	+4.000%	5	10,779	-99.231%
2024-11-06	1.3500	1.3600	1.2500	1.2500	-13.194%	21	10,774	-99.200%
2024-11-05	1.4400	1.4400	1.4400	1.4400	-5.882%	2	10,765	-99.306%
2024-11-04	1.5300	1.5300	1.5300	1.5300	+14.179%	30	10,767	-99.346%
2024-10-31	1.3700	1.3700	1.2300	1.3400	+1.515%	421	10,797	-99.254%
2024-10-30	1.5500	1.5500	1.3200	1.3200	-12.583%	31	10,909	-99.242%
2024-10-29	1.6000	1.6000	1.5100	1.5100	-3.822%	6	10,902	-99.338%
2024-10-28	1.6000	1.6000	1.5300	1.5700	+4.667%	33	10,900	-99.363%
2024-10-25	1.7900	1.7900	1.4500	1.5000	-1.961%	92	10,903	-99.333%
2024-10-24	1.5800	1.5800	1.5300	1.5300	-4.969%	32	10,899	-99.346%
2024-10-22	1.6100	1.6100	1.6100	1.6100	+0.625%	1	10,899	-99.379%
2024-10-21	1.6000	1.6000	1.6000	1.6000	-10.112%	11	10,898	-99.375%
2024-10-18	1.9000	1.9000	1.7800	1.7800	-11.000%	422	10,909	-99.438%
2024-10-17	1.9500	2.0000	1.9500	2.0000	+5.263%	37	10,809	-99.500%
2024-10-16	1.8200	1.9000	1.8200	1.9000	+7.955%	123	10,805	-99.474%
2024-10-15	1.7600	1.7600	1.7600	1.7600	+4.142%	1	10,852	-99.432%
2024-10-14	1.6900	1.7200	1.6800	1.6900	-5.056%	220	10,852	-99.408%
2024-10-11	1.7100	1.7800	1.6700	1.7800	0.000%	642	10,837	-99.438%
2024-10-10	1.9800	1.9800	1.7600	1.7800	-7.292%	40	10,972	-99.438%
2024-10-09	1.8400	1.9500	1.8400	1.9200	+20.000%	250	10,982	-99.479%
2024-10-08	1.6000	1.6000	1.6000	1.6000	-1.235%	1	11,024	-99.375%
2024-10-07	1.7200	1.7200	1.6200	1.6200	-11.957%	49	11,025	-99.383%
2024-10-04	1.9100	1.9200	1.8300	1.8400	-0.541%	558	11,048	-99.457%
2024-10-03	2.0000	2.0000	1.8500	1.8500	-7.500%	426	11,038	-99.459%
2024-10-02	2.0000	2.1800	1.5500	2.0000	-20.000%	1,226	11,237	-99.500%
2024-10-01	2.5000	2.7200	2.5000	2.5000	-9.091%	5	12,045	-99.600%
2024-09-30	2.7300	2.7500	2.7300	2.7500	-5.822%	2	12,040	-99.636%
2024-09-27	2.8700	2.9200	2.8700	2.9200	+3.546%	206	12,040	-99.658%
2024-09-26	3.0000	3.0000	2.8200	2.8200	+7.634%	46	12,062	-99.645%
2024-09-25	2.6000	2.6200	2.6000	2.6200	+5.645%	18	12,062	-99.618%
2024-09-23	2.5200	2.5200	2.4000	2.4800	+0.405%	8	12,066	-99.597%
2024-09-20	2.6000	2.8000	2.4700	2.4700	+27.979%	96	12,069	-99.595%
2024-09-19	2.2900	2.2900	1.9300	1.9300	-2.525%	2	12,103	-99.482%
2024-09-18	1.9800	1.9800	1.9600	1.9800	+12.500%	24	12,103	-99.495%
2024-09-16	1.7600	1.7600	1.7600	1.7600	-4.865%	1	12,101	-99.432%
2024-09-13	1.8500	1.8500	1.8500	1.8500	+1.093%	24	12,101	-99.459%
2024-09-12	1.7000	1.8300	1.6700	1.8300	+10.909%	107	12,101	-99.454%
2024-09-10	1.7700	1.7700	1.6500	1.6500	-11.290%	9	12,061	-99.394%
2024-09-09	1.8200	1.9200	1.8200	1.8600	-6.533%	3	12,061	-99.462%
2024-09-06	2.0000	2.0000	1.9900	1.9900	0.000%	14	12,061	-99.497%
2024-09-05	1.9900	1.9900	1.9900	1.9900	-5.687%	1	12,061	-99.497%
2024-09-03	1.8700	2.1100	1.8700	2.1100	-1.402%	33	12,061	-99.526%
2024-08-30	2.2700	2.2700	1.9900	2.1400	-12.653%	6	12,062	-99.533%
2024-08-29	2.4500	2.4500	2.4500	2.4500	+12.903%	1	12,062	-99.592%
2024-08-28	2.5200	2.5200	2.1000	2.1700	-13.546%	15	12,062	-99.539%
2024-08-27	2.5400	2.5400	2.4900	2.5100	+0.803%	8	12,062	-99.602%
2024-08-26	2.4900	2.4900	2.4900	2.4900	+5.957%	1	12,062	-99.598%
2024-08-23	2.4900	2.5000	2.3500	2.3500	-5.242%	22	12,062	-99.574%
2024-08-22	2.5000	2.5300	2.4800	2.4800	-0.800%	28	12,062	-99.597%
2024-08-21	2.4700	2.5500	2.4700	2.5000	+4.167%	28	12,062	-99.600%
2024-08-20	2.5000	2.5000	2.3000	2.4000	-0.826%	31	12,087	-99.583%
2024-08-19	2.4000	2.4200	2.4000	2.4200	-8.679%	2	12,080	-99.587%
2024-08-16	2.5000	2.6500	2.5000	2.6500	+15.217%	12	12,079	-99.623%
2024-08-15	2.2300	2.5600	2.1500	2.3000	+14.428%	36	12,077	-99.565%
2024-08-14	1.8800	2.0100	1.8000	2.0100	+5.789%	146	12,077	-99.502%
2024-08-13	1.6800	1.9800	1.6000	1.9000	+30.137%	396	12,120	-99.474%
2024-08-12	1.5100	1.5100	1.4600	1.4600	-5.195%	4	12,133	-99.315%
2024-08-09	1.4700	1.5400	1.4700	1.5400	-9.942%	4	12,136	-99.351%
2024-08-08	1.4800	1.7100	1.4800	1.7100	+21.277%	5	12,137	-99.415%
2024-08-07	1.4100	1.4100	1.4100	1.4100	-0.704%	10	12,142	-99.291%
2024-08-06	1.4100	1.4200	1.3800	1.4200	+8.397%	7	12,142	-99.296%
2024-08-05	1.3100	1.3100	1.3100	1.3100	-20.606%	47	12,141	-99.237%
2024-08-02	1.6300	1.7100	1.6000	1.6500	-2.941%	115	12,141	-99.394%
2024-08-01	1.7100	1.7100	1.6800	1.7000	-7.609%	8	12,145	-99.412%
2024-07-31	1.8400	1.8400	1.8400	1.8400	+0.546%	1	12,137	-99.457%
2024-07-30	1.9000	1.9000	1.8300	1.8300	+10.909%	14	12,138	-99.454%
2024-07-29	1.6800	1.7100	1.6500	1.6500	-4.070%	14	12,135	-99.394%
2024-07-26	1.6500	1.7200	1.6300	1.7200	+1.176%	51	12,149	-99.419%
2024-07-25	1.5700	2.7100	1.5400	1.7000	+13.333%	39	12,155	-99.412%
2024-07-24	1.6000	1.6000	1.5000	1.5000	-21.875%	11	12,142	-99.333%
2024-07-23	1.8000	1.9200	1.7600	1.9200	-3.518%	6	12,142	-99.479%
2024-07-22	1.8500	2.0000	1.8400	1.9900	+17.059%	109	12,138	-99.497%
2024-07-19	1.7500	2.0000	1.7000	1.7000	-3.955%	13	12,155	-99.412%
2024-07-18	1.8600	2.0000	1.7400	1.7700	+2.312%	43	12,153	-99.435%
2024-07-17	1.6000	1.8400	1.6000	1.7300	+2.976%	58	12,159	-99.422%
2024-07-16	1.6500	1.8200	1.6000	1.6800	+1.205%	12,049	12,187	-99.405%
2024-07-15	1.7000	1.8000	1.5000	1.6600	-9.783%	32	385	-99.398%
2024-07-12	1.6500	1.8400	1.6500	1.8400	+8.235%	76	371	-99.457%
2024-07-11	1.6500	1.7500	1.6500	1.7000	+13.333%	6	342	-99.412%