Dark

NKE20261218C145
NKE Dec 18 2026 145.00 Call (NKE261218C00145000)
option OPRA

EOD

Oct 1, 2026

0.0300+200.000%(+0.0200)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0300	0.0100	0.0300	+200.000%	18	1,734	0.000%
2026-09-30	0.0300	0.0500	0.0100	0.0100	-50.000%	30	1,734	+200.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	-33.333%	2	1,734	+50.000%
2026-09-24	0.0100	0.0300	0.0100	0.0300	0.000%	36	1,734	0.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	+200.000%	4	1,734	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-66.667%	8	1,734	+200.000%
2026-09-18	0.0300	0.0300	0.0200	0.0300	+200.000%	56	1,734	0.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,732	+200.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	4	1,732	+200.000%
2026-09-15	0.0300	0.0300	0.0100	0.0100	-75.000%	32	1,732	+200.000%
2026-08-28	0.0400	0.0400	0.0400	0.0400	-42.857%	4	1,732	-25.000%
2026-08-20	0.0700	0.0700	0.0700	0.0700	+600.000%	1	1,732	-57.143%
2026-08-12	0.0100	0.0100	0.0100	0.0100	-88.889%	100	1,731	+200.000%
2026-07-23	0.0700	0.0900	0.0700	0.0900	+28.571%	3	1,761	-66.667%
2026-07-22	0.0700	0.0700	0.0700	0.0700	+16.667%	3	1,761	-57.143%
2026-06-30	0.0600	0.0600	0.0600	0.0600	-33.333%	100	1,761	-50.000%
2026-06-16	0.0900	0.0900	0.0900	0.0900	+12.500%	2	1,661	-66.667%
2026-06-12	0.0800	0.0800	0.0800	0.0800	+700.000%	5	1,663	-62.500%
2026-06-04	0.0100	0.0100	0.0100	0.0100	-88.889%	2	1,663	+200.000%
2026-05-22	0.0900	0.0900	0.0900	0.0900	+12.500%	8	1,665	-66.667%
2026-05-13	0.0700	0.0800	0.0700	0.0800	-20.000%	4	1,665	-62.500%
2026-05-07	0.1000	0.1000	0.1000	0.1000	+25.000%	1	1,665	-70.000%
2026-05-06	0.1000	0.1000	0.0700	0.0800	0.000%	12	1,665	-62.500%
2026-05-04	0.1000	0.1000	0.0800	0.0800	+14.286%	10	1,665	-62.500%
2026-04-01	0.0700	0.0700	0.0700	0.0700	-80.000%	2	1,665	-57.143%
2026-02-04	0.3500	0.3500	0.3500	0.3500	+66.667%	4	1,667	-91.429%
2025-12-22	0.2100	0.2100	0.2100	0.2100	-58.000%	6	1,668	-85.714%
2025-12-17	0.5000	0.5000	0.5000	0.5000	+6.383%	3	1,668	-94.000%
2025-12-16	0.4700	0.4700	0.4700	0.4700	+14.634%	3	1,668	-93.617%
2025-12-12	0.4100	0.4100	0.4100	0.4100	+7.895%	1	1,668	-92.683%
2025-12-11	0.3800	0.5100	0.3800	0.3800	-17.391%	13	1,669	-92.105%
2025-12-10	0.3700	0.4600	0.3700	0.4600	+4.545%	3	1,670	-93.478%
2025-12-09	0.4400	0.4400	0.4400	0.4400	-16.981%	2	1,669	-93.182%
2025-12-05	0.5300	0.5300	0.5300	0.5300	+1.923%	1	1,670	-94.340%
2025-12-03	0.5200	0.5200	0.5200	0.5200	+13.043%	3	1,669	-94.231%
2025-11-28	0.4600	0.4600	0.4600	0.4600	-11.538%	3	1,672	-93.478%
2025-11-21	0.5200	0.5200	0.5200	0.5200	+20.930%	1	1,669	-94.231%
2025-11-20	0.5100	0.6400	0.4300	0.4300	-25.862%	18	1,668	-93.023%
2025-11-19	0.4500	0.5800	0.3700	0.5800	+13.725%	12	1,670	-94.828%
2025-11-18	0.4500	0.7000	0.4500	0.5100	-19.048%	648	1,672	-94.118%
2025-11-14	0.6300	0.6300	0.6300	0.6300	+34.043%	1	1,307	-95.238%
2025-11-12	0.4700	0.4700	0.4700	0.4700	-4.082%	1	1,308	-93.617%
2025-11-11	0.6800	0.6800	0.4900	0.4900	-19.672%	6	1,308	-93.878%
2025-11-07	0.4200	0.6100	0.4200	0.6100	-3.175%	2	1,303	-95.082%
2025-11-06	0.5500	0.6300	0.5500	0.6300	-11.268%	2	1,304	-95.238%
2025-11-05	0.4300	0.7100	0.4300	0.7100	+2.899%	6	1,304	-95.775%
2025-11-03	0.6900	0.6900	0.6900	0.6900	+38.000%	5	1,304	-95.652%
2025-10-29	0.5000	0.5000	0.5000	0.5000	-18.033%	1	1,304	-94.000%
2025-10-28	0.6100	0.6100	0.6100	0.6100	+35.556%	1	1,304	-95.082%
2025-10-21	0.4500	0.4500	0.4500	0.4500	-26.230%	1	1,304	-93.333%
2025-10-20	0.6100	0.6100	0.6100	0.6100	+56.410%	1	1,304	-95.082%
2025-10-17	0.5300	0.5300	0.3900	0.3900	-29.091%	4	1,304	-92.308%
2025-10-16	0.5500	0.6700	0.5500	0.5500	-6.780%	7	1,307	-94.545%
2025-10-15	0.5300	0.5900	0.5300	0.5900	+22.917%	3	1,303	-94.915%
2025-10-14	0.4600	0.4900	0.4600	0.4800	-9.434%	146	1,303	-93.750%
2025-10-13	0.5000	0.5500	0.4700	0.5300	+10.417%	458	1,160	-94.340%
2025-10-10	0.4500	0.4800	0.4500	0.4800	0.000%	6	1,069	-93.750%
2025-10-09	0.5000	0.5000	0.4800	0.4800	-21.311%	80	1,068	-93.750%
2025-10-08	0.6100	0.6100	0.6100	0.6100	-12.857%	1	1,037	-95.082%
2025-10-07	0.7000	0.7000	0.7000	0.7000	-50.000%	4	1,032	-95.714%
2025-10-06	1.4000	1.4000	1.4000	1.4000	+102.899%	1	1,032	-97.857%
2025-10-03	0.6900	0.6900	0.6900	0.6900	-14.815%	1	1,032	-95.652%
2025-10-02	0.8100	0.8100	0.8100	0.8100	+8.000%	1	1,031	-96.296%
2025-10-01	0.7300	0.7500	0.7300	0.7500	+29.310%	38	1,031	-96.000%
2025-09-30	0.6000	0.6000	0.5800	0.5800	+1.754%	201	1,068	-94.828%
2025-09-26	0.5800	0.5800	0.5700	0.5700	-1.724%	395	868	-94.737%
2025-09-25	0.5700	0.5900	0.5500	0.5800	-3.333%	209	474	-94.828%
2025-09-19	0.5100	0.6000	0.5100	0.6000	+1.695%	16	266	-95.000%
2025-09-18	0.5900	0.5900	0.5900	0.5900	-1.667%	1	266	-94.915%
2025-09-12	0.6000	0.6000	0.6000	0.6000	-16.667%	1	266	-95.000%
2025-09-09	0.7200	0.7200	0.7200	0.7200	-8.861%	34	266	-95.833%
2025-08-19	0.8000	0.8000	0.7900	0.7900	-11.236%	7	232	-96.203%
2025-07-30	0.8900	0.8900	0.8900	0.8900	-16.822%	1	227	-96.629%
2025-07-28	0.9900	1.0700	0.9900	1.0700	+20.225%	3	227	-97.196%
2025-07-25	0.8900	0.8900	0.8900	0.8900	0.000%	2	229	-96.629%
2025-07-22	0.8900	0.8900	0.8900	0.8900	+21.918%	2	229	-96.629%
2025-07-18	0.7300	0.7300	0.7300	0.7300	-5.195%	1	227	-95.890%
2025-07-14	0.7700	0.7700	0.7700	0.7700	-30.631%	2	227	-96.104%
2025-07-03	1.0400	1.1100	1.0400	1.1100	+58.571%	2	231	-97.297%
2025-07-01	0.7000	0.7000	0.7000	0.7000	+9.375%	1	232	-95.714%
2025-06-27	1.4400	1.4400	0.6400	0.6400	+42.222%	10	233	-95.313%
2025-06-26	0.3400	0.4700	0.3400	0.4500	-10.000%	3	234	-93.333%
2025-06-25	0.4100	0.5000	0.4100	0.5000	+25.000%	2	234	-94.000%
2025-06-23	0.3700	0.4000	0.3700	0.4000	+2.564%	2	232	-92.500%
2025-06-20	0.3900	0.3900	0.3900	0.3900	-31.579%	2	233	-92.308%
2025-06-12	0.5700	0.5700	0.5700	0.5700	+1.786%	2	233	-94.737%
2025-06-11	0.5600	0.5600	0.5500	0.5600	+1.818%	102	231	-94.643%
2025-06-10	0.5500	0.5500	0.5500	0.5500	+7.843%	2	153	-94.545%
2025-06-09	0.5100	0.5100	0.5100	0.5100	+2.000%	2	153	-94.118%
2025-06-06	0.5100	0.5400	0.5000	0.5000	+8.696%	36	153	-94.000%
2025-06-05	0.4600	0.4600	0.4600	0.4600	-9.804%	1	155	-93.478%
2025-06-04	0.4600	0.5100	0.4500	0.5100	-3.774%	3	156	-94.118%
2025-06-03	0.5200	0.5300	0.5200	0.5300	+15.217%	8	157	-94.340%
2025-05-30	0.4600	0.4600	0.4600	0.4600	+27.778%	2	154	-93.478%
2025-05-29	0.3800	0.3800	0.3600	0.3600	-14.286%	2	153	-91.667%
2025-05-21	0.4200	0.4200	0.4200	0.4200	-8.696%	1	153	-92.857%
2025-05-13	0.4600	0.4600	0.4600	0.4600	-23.333%	2	152	-93.478%
2025-05-12	0.6000	0.6000	0.6000	0.6000	+15.385%	1	152	-95.000%
2025-05-09	0.5200	0.5200	0.5200	0.5200	-13.333%	10	153	-94.231%
2025-04-25	0.6000	0.6000	0.6000	0.6000	+50.000%	2	153	-95.000%
2025-04-17	0.3800	0.4100	0.3800	0.4000	-23.077%	36	151	-92.500%
2025-04-16	0.5200	0.5200	0.5200	0.5200	-69.412%	1	151	-94.231%
2025-04-09	1.7000	1.7000	1.7000	1.7000	+209.091%	1	151	-98.235%
2025-04-08	0.5500	0.5500	0.5500	0.5500	-23.611%	1	150	-94.545%
2025-04-04	0.7200	0.7200	0.7200	0.7200	+60.000%	2	149	-95.833%
2025-04-03	0.4800	0.4800	0.4500	0.4500	-16.667%	41	149	-93.333%
2025-04-02	0.6000	0.6800	0.4800	0.5400	-14.286%	84	149	-94.444%
2025-03-28	0.6300	0.6300	0.6300	0.6300	+14.545%	2	148	-95.238%
2025-03-27	0.5500	0.5500	0.5500	0.5500	-11.290%	3	147	-94.545%
2025-03-24	0.7600	0.7600	0.6200	0.6200	+12.727%	3	147	-95.161%
2025-03-21	0.5500	0.5500	0.5500	0.5500	-55.285%	2	147	-94.545%
2025-03-17	1.1700	1.2300	1.1700	1.2300	+18.269%	2	147	-97.561%
2025-03-14	1.0400	1.0400	1.0400	1.0400	-27.778%	2	147	-97.115%
2025-03-11	1.4300	1.4400	1.4300	1.4400	-15.789%	6	147	-97.917%
2025-03-07	1.7100	1.7100	1.7100	1.7100	-1.724%	10	147	-98.246%
2025-03-04	1.7400	1.7400	1.7400	1.7400	-3.333%	1	152	-98.276%
2025-03-03	1.8000	1.8000	1.8000	1.8000	+19.205%	2	152	-98.333%
2025-02-18	1.5100	1.5100	1.5100	1.5100	+25.833%	1	152	-98.013%
2025-02-10	1.2000	1.2000	1.2000	1.2000	-26.380%	2	152	-97.500%
2025-02-04	1.6300	1.6300	1.6300	1.6300	+1.875%	1	154	-98.160%
2025-01-30	1.6000	1.6000	1.6000	1.6000	+22.137%	3	155	-98.125%
2025-01-29	1.3100	1.3100	1.3100	1.3100	+13.913%	1	155	-97.710%
2025-01-27	1.1500	1.1500	1.1500	1.1500	+2.679%	1	155	-97.391%
2025-01-23	1.1200	1.1200	1.1200	1.1200	-13.178%	30	155	-97.321%
2025-01-22	1.2000	1.2900	1.2000	1.2900	+29.000%	2	155	-97.674%
2025-01-16	1.0000	1.0000	1.0000	1.0000	-9.091%	2	156	-97.000%
2025-01-10	1.1000	1.1000	1.1000	1.1000	-19.118%	4	156	-97.273%
2025-01-06	1.2000	1.3600	1.2000	1.3600	+4.615%	18	154	-97.794%
2025-01-02	1.3000	1.3000	1.3000	1.3000	-18.750%	2	148	-97.692%
2024-12-23	1.6500	1.6500	1.6000	1.6000	-2.439%	7	146	-98.125%
2024-12-20	1.6400	1.6400	1.6400	1.6400	-16.751%	10	140	-98.171%
2024-11-27	1.9700	1.9700	1.9700	1.9700	+1.026%	1	150	-98.477%
2024-11-22	1.9500	1.9500	1.9500	1.9500	+34.483%	2	150	-98.462%
2024-11-20	1.4500	1.4500	1.4500	1.4500	-5.229%	1	151	-97.931%
2024-11-07	1.9200	1.9200	1.5300	1.5300	+6.250%	7	151	-98.039%
2024-11-06	1.4400	1.4400	1.4400	1.4400	-22.162%	4	156	-97.917%
2024-11-04	1.8500	1.8500	1.8500	1.8500	+19.355%	3	156	-98.378%
2024-10-30	1.7000	1.7000	1.5500	1.5500	-13.408%	3	156	-98.065%
2024-10-25	1.7400	1.7900	1.7400	1.7900	-5.789%	6	154	-98.324%
2024-10-24	1.9000	1.9000	1.9000	1.9000	-19.149%	1	154	-98.421%
2024-10-16	2.3500	2.3500	2.3500	2.3500	+6.335%	150	154	-98.723%
2024-10-10	2.2100	2.2100	2.2100	2.2100	+6.250%	10	304	-98.643%
2024-10-04	2.2200	2.2200	2.0800	2.0800	-17.131%	12	304	-98.558%
2024-10-02	2.5100	2.5100	2.5100	2.5100	-21.563%	1	304	-98.805%
2024-10-01	3.0500	3.2000	3.0500	3.2000	-0.929%	200	303	-99.063%
2024-09-30	3.2300	3.2300	3.2300	3.2300	-7.450%	1	148	-99.071%
2024-09-27	3.5000	3.5000	3.4900	3.4900	+14.803%	40	147	-99.140%
2024-09-20	2.9500	3.0400	2.9500	3.0400	+41.395%	22	127	-99.013%
2024-09-13	2.1500	2.1500	2.1500	2.1500	+6.965%	2	120	-98.605%
2024-09-10	2.0100	2.0100	2.0100	2.0100	-6.512%	1	120	-98.507%
2024-09-09	2.1500	2.1500	2.1500	2.1500	-13.306%	1	119	-98.605%
2024-09-03	2.4800	2.4800	2.4800	2.4800	-6.767%	1	119	-98.790%
2024-08-30	2.6600	2.6600	2.6600	2.6600	+6.400%	2	119	-98.872%
2024-08-28	2.4500	2.5000	2.4500	2.5000	-9.091%	5	119	-98.800%
2024-08-23	2.8000	2.8000	2.7200	2.7500	-2.827%	14	114	-98.909%
2024-08-22	2.8400	2.8400	2.8200	2.8300	-2.414%	6	107	-98.940%
2024-08-21	2.9000	2.9000	2.9000	2.9000	+7.011%	1	102	-98.966%
2024-08-20	2.7100	2.7100	2.7100	2.7100	-4.912%	1	101	-98.893%
2024-08-19	3.0000	3.0000	2.8500	2.8500	-2.397%	6	100	-98.947%
2024-08-15	2.6000	2.9200	2.6000	2.9200	+31.532%	13	98	-98.973%
2024-08-14	2.2200	2.2200	2.2200	2.2200	+1.835%	1	101	-98.649%
2024-08-13	2.2000	2.2000	2.1800	2.1800	+14.136%	11	101	-98.624%
2024-08-09	1.5800	1.9100	1.5800	1.9100	+3.243%	320	102	-98.429%
2024-08-08	1.8500	1.8500	1.8500	1.8500	+2.778%	1	27	-98.378%
2024-08-02	1.8000	2.0100	1.8000	1.8000	-7.216%	6	26	-98.333%
2024-08-01	1.8200	1.9400	1.8200	1.9400	-1.020%	2	26	-98.454%
2024-07-25	1.9600	1.9600	1.9600	1.9600	+7.104%	1	26	-98.469%
2024-07-24	1.8300	1.8300	1.8300	1.8300	-5.181%	1	25	-98.361%
2024-07-23	1.9300	1.9300	1.9300	1.9300	-12.273%	1	25	-98.446%
2024-07-22	2.1400	2.2000	2.1400	2.2000	+17.021%	11	25	-98.636%
2024-07-19	1.8800	1.8800	1.8800	1.8800	-6.468%	20	35	-98.404%
2024-07-18	2.0500	2.0500	1.9900	2.0100	+3.077%	5	25	-98.507%
2024-07-15	1.9500	1.9500	1.9500	1.9500	-4.412%	1	28	-98.462%
2024-07-11	2.0400	2.0400	2.0400	2.0400	+22.892%	4	27	-98.529%
2024-07-10	1.6600	1.6600	1.6600	1.6600	-8.791%	1	23	-98.193%
2024-07-08	1.7700	1.8200	1.7700	1.8200	-3.704%	2	22	-98.352%
2024-07-05	1.8900	1.8900	1.8900	1.8900	-8.696%	2	22	-98.413%
2024-07-03	2.0700	2.0700	2.0700	2.0700	+1.471%	1	20	-98.551%
2024-07-01	1.8300	2.2500	1.8300	2.0400	+6.806%	4	20	-98.529%
2024-06-28	2.8000	2.8000	1.7000	1.9100	-67.012%	36	20	-98.429%
2024-06-11	5.7800	5.9300	5.7800	5.7900	+10.286%	5	11	-99.482%
2024-05-30	5.2500	5.2500	5.2500	5.2500	+10.526%	1	6	-99.429%
2024-05-20	4.7500	4.7500	4.7500	4.7500	-15.929%	1	6	-99.368%
2024-04-29	5.6500	5.6500	5.6500	5.6500	+17.708%	1	6	-99.469%
2024-04-05	4.8000	4.8000	4.8000	4.8000	-11.765%	2	6	-99.375%
2024-04-04	5.4400	5.4400	5.4400	5.4400	+12.629%	1	5	-99.449%
2024-04-02	4.8300	4.8300	4.8300	4.8300	-15.707%	3	6	-99.379%
2024-04-01	5.7300	5.7300	5.7300	5.7300	-8.466%	3	6	-99.476%
2024-03-28	6.3200	6.3200	6.2600	6.2600	+4.333%	2	6	-99.521%
2024-03-25	6.1800	6.1800	6.0000	6.0000	-13.917%	3	6	-99.500%
2024-03-22	6.9700	6.9700	6.9700	6.9700	-12.327%	6	6	-99.570%
2024-03-06	7.9500	7.9500	7.9500	7.9500	-16.316%	1	4	-99.623%
2024-03-04	9.5000	9.5000	9.5000	9.5000	-10.377%	4	3	-99.684%
2024-02-28	10.6000	10.6000	10.6000	10.6000	-6.608%	3	6	-99.717%
2024-02-21	11.3500	11.3500	11.3500	11.3500	+10.732%	1	3	-99.736%
2024-02-20	10.2500	10.2500	10.2500	10.2500	+27.329%	1	3	-99.707%
2024-01-17	8.0500	8.0500	8.0500	8.0500	0.000%	2	2	-99.627%