Dark

NKE20261218C140
NKE Dec 18 2026 140.00 Call (NKE261218C00140000)
option OPRA

EOD

Oct 1, 2026

0.0200+100.000%(+0.0100)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0300	0.0100	0.0200	+100.000%	24	2,394	0.000%
2026-09-30	0.0200	0.0500	0.0100	0.0100	-50.000%	48	2,370	+100.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	-33.333%	2	2,322	0.000%
2026-09-25	0.0200	0.0300	0.0200	0.0300	0.000%	12	2,320	-33.333%
2026-09-24	0.0200	0.0300	0.0100	0.0300	+50.000%	68	2,308	-33.333%
2026-09-22	0.0100	0.0300	0.0100	0.0200	+100.000%	10	2,238	0.000%
2026-09-21	0.0300	0.0300	0.0100	0.0100	-50.000%	14	2,228	+100.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	74	2,214	0.000%
2026-09-16	0.0200	0.0200	0.0100	0.0200	+100.000%	22	2,140	0.000%
2026-09-15	0.0300	0.0300	0.0100	0.0100	0.000%	26	2,118	+100.000%
2026-08-13	0.0100	0.0100	0.0100	0.0100	-66.667%	500	2,092	+100.000%
2026-07-23	0.0300	0.0300	0.0300	0.0300	-40.000%	3	2,436	-33.333%
2026-07-22	0.0400	0.0700	0.0400	0.0500	+66.667%	3	2,436	-60.000%
2026-07-17	0.0300	0.0300	0.0300	0.0300	-40.000%	1	2,435	-33.333%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-44.444%	10	2,436	-60.000%
2026-06-16	0.0900	0.0900	0.0900	0.0900	-30.769%	4	2,436	-77.778%
2026-06-01	0.1100	0.1300	0.1100	0.1300	+30.000%	70	2,440	-84.615%
2026-05-22	0.1100	0.1100	0.1000	0.1000	0.000%	4	2,370	-80.000%
2026-05-13	0.0900	0.1000	0.0900	0.1000	+42.857%	4	2,366	-80.000%
2026-05-07	0.0700	0.0700	0.0700	0.0700	-22.222%	1	2,362	-71.429%
2026-05-06	0.0900	0.0900	0.0800	0.0900	+12.500%	10	2,362	-77.778%
2026-05-04	0.0800	0.1000	0.0800	0.0800	0.000%	26	2,352	-75.000%
2026-04-16	0.0700	0.0800	0.0700	0.0800	+60.000%	14	2,340	-75.000%
2026-04-15	0.0500	0.0500	0.0500	0.0500	-37.500%	10	2,336	-60.000%
2026-04-01	0.1200	0.1200	0.0800	0.0800	-46.667%	5	2,336	-75.000%
2026-03-31	0.1500	0.1500	0.1500	0.1500	0.000%	2	2,340	-86.667%
2026-03-30	0.1200	0.1500	0.1200	0.1500	-11.765%	6	2,342	-86.667%
2026-03-16	0.1700	0.1700	0.1700	0.1700	-48.485%	1	2,346	-88.235%
2026-03-10	0.3800	0.3800	0.3300	0.3300	+32.000%	4	2,347	-93.939%
2026-03-02	0.2500	0.2500	0.2500	0.2500	-37.500%	1	2,343	-92.000%
2026-02-19	0.4000	0.4000	0.4000	0.4000	-11.111%	4	2,343	-95.000%
2026-01-09	0.4500	0.4500	0.4500	0.4500	-25.000%	10	2,343	-95.556%
2026-01-07	0.6000	0.6000	0.6000	0.6000	+33.333%	10	2,343	-96.667%
2026-01-06	0.4500	0.4500	0.4500	0.4500	+66.667%	1	2,339	-95.556%
2025-12-31	0.3400	0.4500	0.2700	0.2700	-10.000%	5	2,339	-92.593%
2025-12-30	0.3000	0.3000	0.3000	0.3000	-16.667%	2	2,339	-93.333%
2025-12-26	0.3000	0.3600	0.3000	0.3600	+5.882%	2	2,341	-94.444%
2025-12-24	0.3400	0.3400	0.3400	0.3400	+17.241%	1	2,340	-94.118%
2025-12-23	0.3800	0.3800	0.2900	0.2900	-3.333%	2	2,340	-93.103%
2025-12-19	0.4000	0.4000	0.2300	0.3000	-46.429%	31	2,338	-93.333%
2025-12-17	0.5600	0.5600	0.5600	0.5600	+1.818%	1	2,319	-96.429%
2025-12-16	0.5500	0.5500	0.5500	0.5500	+1.852%	10	2,318	-96.364%
2025-12-15	0.5400	0.5400	0.5400	0.5400	-28.000%	1	2,318	-96.296%
2025-12-12	0.7500	0.7500	0.7500	0.7500	+82.927%	1	2,318	-97.333%
2025-12-11	0.4100	0.4100	0.4100	0.4100	-30.508%	1	2,319	-95.122%
2025-12-10	0.5900	0.5900	0.5900	0.5900	+5.357%	1	2,320	-96.610%
2025-12-09	0.4800	0.5600	0.4100	0.5600	+64.706%	150	2,319	-96.429%
2025-12-08	0.4000	0.4400	0.3300	0.3400	-26.087%	264	2,245	-94.118%
2025-12-05	0.4600	0.4700	0.3200	0.4600	+31.429%	568	1,981	-95.652%
2025-12-04	0.3500	0.3500	0.3500	0.3500	-41.667%	30	1,448	-94.286%
2025-11-25	0.6000	0.6000	0.6000	0.6000	+1.695%	1	1,470	-96.667%
2025-11-24	0.5900	0.5900	0.5900	0.5900	+7.273%	1	1,470	-96.610%
2025-11-20	0.5600	0.5600	0.5500	0.5500	+30.952%	2	1,470	-96.364%
2025-11-19	0.4200	0.4200	0.4200	0.4200	-19.231%	5	1,471	-95.238%
2025-11-18	0.7100	0.7100	0.5100	0.5200	-7.143%	7	1,474	-96.154%
2025-11-17	0.6500	0.6500	0.5600	0.5600	+3.704%	11	1,471	-96.429%
2025-11-12	0.5400	0.5400	0.5400	0.5400	-21.739%	1	1,460	-96.296%
2025-11-11	0.6900	0.6900	0.6900	0.6900	+40.816%	1	1,460	-97.101%
2025-11-07	0.4900	0.4900	0.4900	0.4900	-23.438%	1	1,460	-95.918%
2025-11-06	0.6300	0.6400	0.6300	0.6400	+8.475%	2	1,461	-96.875%
2025-11-05	0.4800	0.5900	0.4800	0.5900	-15.714%	6	1,460	-96.610%
2025-11-03	0.5000	0.7000	0.5000	0.7000	+7.692%	30	1,444	-97.143%
2025-10-27	0.6900	0.6900	0.6400	0.6500	+22.642%	5	1,441	-96.923%
2025-10-22	0.5300	0.5300	0.5300	0.5300	-74.519%	1	1,441	-96.226%
2025-10-21	2.0800	2.0800	2.0800	2.0800	+362.222%	1	1,441	-99.038%
2025-10-17	0.5900	0.5900	0.4500	0.4500	-33.824%	4	1,441	-95.556%
2025-10-16	0.6800	0.6800	0.6800	0.6800	+19.298%	4	1,444	-97.059%
2025-10-13	0.5600	0.5700	0.5600	0.5700	+16.327%	3	1,440	-96.491%
2025-10-10	0.4300	0.6300	0.4300	0.4900	-22.222%	83	1,441	-95.918%
2025-10-09	0.6300	0.6300	0.6300	0.6300	+1.613%	1	1,360	-96.825%
2025-10-08	0.6200	0.6200	0.6200	0.6200	-4.615%	1	1,360	-96.774%
2025-10-07	0.6500	0.6500	0.4900	0.6500	-59.119%	78	1,285	-96.923%
2025-10-06	1.5900	1.5900	1.5900	1.5900	+127.143%	1	1,285	-98.742%
2025-10-03	0.7000	0.7000	0.7000	0.7000	-17.647%	1	1,285	-97.143%
2025-10-02	0.8900	0.9200	0.7900	0.8500	+8.974%	267	1,284	-97.647%
2025-10-01	0.8000	0.8300	0.7800	0.7800	+13.043%	408	1,399	-97.436%
2025-09-30	0.6900	0.6900	0.6900	0.6900	+9.524%	32	1,548	-97.101%
2025-09-29	0.6300	0.6300	0.6300	0.6300	+1.613%	1	1,516	-96.825%
2025-09-26	0.6200	0.6200	0.6200	0.6200	-4.615%	1	1,516	-96.774%
2025-09-25	0.6400	0.6600	0.6400	0.6500	-8.451%	43	1,515	-96.923%
2025-09-24	0.6900	0.7200	0.6600	0.7100	+2.899%	194	1,507	-97.183%
2025-09-23	0.7500	0.7500	0.6900	0.6900	-5.479%	124	1,444	-97.101%
2025-09-17	0.7400	0.7700	0.7200	0.7300	+1.389%	577	1,368	-97.260%
2025-09-16	0.7200	0.7200	0.7100	0.7200	-5.263%	138	900	-97.222%
2025-09-15	0.7400	0.8000	0.7400	0.7600	+11.765%	83	792	-97.368%
2025-09-12	0.6800	0.6800	0.6800	0.6800	-35.849%	44	715	-97.059%
2025-08-28	1.0600	1.0600	1.0600	1.0600	-7.018%	1	729	-98.113%
2025-08-25	1.1100	1.1400	1.0700	1.1400	+32.558%	151	729	-98.246%
2025-08-14	0.8600	0.8600	0.8600	0.8600	+6.173%	27	827	-97.674%
2025-08-08	0.8200	0.8200	0.8100	0.8100	-22.115%	23	827	-97.531%
2025-07-30	1.0400	1.0400	1.0400	1.0400	-9.565%	1	827	-98.077%
2025-07-29	1.1500	1.1500	1.1500	1.1500	-8.730%	1	827	-98.261%
2025-07-28	1.2600	1.2600	1.2600	1.2600	+9.565%	1	827	-98.413%
2025-07-24	1.1300	1.1500	1.1300	1.1500	+35.294%	2	826	-98.261%
2025-07-22	0.8500	0.8500	0.8500	0.8500	-34.109%	4	825	-97.647%
2025-07-03	1.2900	1.2900	1.2900	1.2900	+40.217%	1	821	-98.450%
2025-07-01	0.9200	0.9200	0.9200	0.9200	+12.195%	1	824	-97.826%
2025-06-30	0.8200	0.8200	0.8200	0.8200	-5.747%	1	824	-97.561%
2025-06-27	1.5100	1.5100	0.8400	0.8700	+77.551%	9	824	-97.701%
2025-06-23	0.3800	0.4900	0.3800	0.4900	+22.500%	2	824	-95.918%
2025-06-20	0.4000	0.4000	0.4000	0.4000	-24.528%	2	822	-95.000%
2025-06-18	0.5300	0.5300	0.5300	0.5300	-23.188%	1	822	-96.226%
2025-06-13	0.6900	0.6900	0.6900	0.6900	+7.812%	2	822	-97.101%
2025-06-11	0.7500	0.7500	0.6400	0.6400	-20.000%	2	823	-96.875%
2025-06-10	0.7300	0.8000	0.7300	0.8000	+56.863%	2	822	-97.500%
2025-06-06	0.5100	0.5100	0.5100	0.5100	-8.929%	2	822	-96.078%
2025-06-05	0.5600	0.5600	0.5600	0.5600	-5.085%	1	821	-96.429%
2025-06-04	0.4700	0.6000	0.4700	0.5900	0.000%	51	821	-96.610%
2025-06-03	0.5900	0.5900	0.5900	0.5900	+5.357%	2	848	-96.610%
2025-06-02	0.5600	0.5600	0.5600	0.5600	-5.085%	1	850	-96.429%
2025-05-29	0.5400	0.5900	0.5400	0.5900	+1.724%	2	849	-96.610%
2025-05-28	0.5800	0.5800	0.5800	0.5800	-4.918%	1	847	-96.552%
2025-05-20	0.6100	0.6100	0.6100	0.6100	-1.613%	1	846	-96.721%
2025-05-16	0.6200	0.6200	0.6200	0.6200	+16.981%	2	847	-96.774%
2025-05-15	0.5300	0.5300	0.5300	0.5300	-13.115%	71	846	-96.226%
2025-05-12	0.6100	0.6100	0.6100	0.6100	+1.667%	2	846	-96.721%
2025-05-06	0.6000	0.6000	0.6000	0.6000	+20.000%	1	846	-96.667%
2025-05-01	0.5000	0.5000	0.4500	0.5000	-16.667%	3	846	-96.000%
2025-04-30	0.6000	0.6000	0.6000	0.6000	+22.449%	1	847	-96.667%
2025-04-24	0.4800	0.4900	0.4300	0.4900	-5.769%	29	846	-95.918%
2025-04-23	0.5100	0.5200	0.5100	0.5200	-7.143%	3	874	-96.154%
2025-04-22	0.5600	0.5600	0.5600	0.5600	+47.368%	1	871	-96.429%
2025-04-21	0.3900	0.3900	0.3100	0.3800	-22.449%	304	870	-94.737%
2025-04-17	0.4400	0.4900	0.4400	0.4900	+8.889%	3	612	-95.918%
2025-04-16	0.4100	0.4500	0.3800	0.4500	-2.174%	7	612	-95.556%
2025-04-15	0.5100	0.5100	0.4600	0.4600	-13.208%	20	608	-95.652%
2025-04-14	0.6300	0.6300	0.5300	0.5300	+6.000%	4	607	-96.226%
2025-04-11	0.5900	0.5900	0.5000	0.5000	-9.091%	214	604	-96.000%
2025-04-10	0.5800	0.5800	0.5100	0.5500	-14.063%	6	552	-96.364%
2025-04-09	0.5200	0.6400	0.5200	0.6400	-5.882%	5	548	-96.875%
2025-04-07	0.6800	0.6800	0.6800	0.6800	+70.000%	1	549	-97.059%
2025-04-04	0.5300	0.5300	0.4000	0.4000	-2.439%	4	549	-95.000%
2025-04-03	0.3500	0.5700	0.3500	0.4100	-37.879%	113	549	-95.122%
2025-04-02	0.6800	0.7300	0.6600	0.6600	-7.042%	18	639	-96.970%
2025-03-28	0.6400	0.7300	0.6400	0.7100	+9.231%	12	645	-97.183%
2025-03-26	0.6500	0.6500	0.6500	0.6500	+1.563%	3	645	-96.923%
2025-03-24	0.6400	0.6400	0.6400	0.6400	-4.478%	1	645	-96.875%
2025-03-21	0.8400	1.0800	0.6700	0.6700	-39.091%	22	646	-97.015%
2025-03-20	1.1000	1.1000	1.1000	1.1000	-18.519%	1	639	-98.182%
2025-03-19	1.7400	1.7400	1.3500	1.3500	-4.930%	2	638	-98.519%
2025-03-18	1.4200	1.4200	1.4200	1.4200	+9.231%	1	637	-98.592%
2025-03-14	1.7000	1.7000	1.3000	1.3000	-5.109%	4	637	-98.462%
2025-03-13	1.3300	1.3700	1.3300	1.3700	-10.458%	2	637	-98.540%
2025-03-11	1.6500	1.6500	1.5300	1.5300	-33.478%	2	637	-98.693%
2025-03-03	2.3000	2.3000	2.3000	2.3000	+4.545%	10	637	-99.130%
2025-02-27	2.2000	2.2000	2.2000	2.2000	-5.983%	20	627	-99.091%
2025-02-26	2.5000	2.5200	2.2900	2.3400	+10.377%	81	617	-99.145%
2025-02-24	2.2500	2.4500	1.9900	2.1200	+41.333%	80	644	-99.057%
2025-02-14	1.5000	1.5000	1.5000	1.5000	0.000%	20	630	-98.667%
2025-02-13	1.5000	1.5000	1.5000	1.5000	+11.111%	20	650	-98.667%
2025-02-11	1.4300	1.4300	1.3500	1.3500	+3.053%	5	650	-98.519%
2025-02-10	1.3100	1.3100	1.3100	1.3100	+9.167%	1	649	-98.473%
2025-02-07	1.2400	1.2400	1.2000	1.2000	-25.000%	22	649	-98.333%
2025-01-28	1.6000	1.6000	1.6000	1.6000	+5.263%	10	638	-98.750%
2025-01-24	1.5200	1.5200	1.5200	1.5200	+16.031%	100	628	-98.684%
2025-01-23	1.3400	1.3600	1.3100	1.3100	-7.092%	52	578	-98.473%
2025-01-22	1.4100	1.4100	1.4100	1.4100	+17.500%	9	627	-98.582%
2025-01-13	1.2000	1.2000	1.2000	1.2000	-13.043%	2	636	-98.333%
2025-01-10	1.3600	1.3900	1.3600	1.3800	+4.545%	6	636	-98.551%
2025-01-08	1.3200	1.3200	1.3200	1.3200	-3.650%	35	672	-98.485%
2025-01-07	1.3700	1.3700	1.3700	1.3700	+3.008%	2	672	-98.540%
2025-01-06	1.3300	1.3300	1.3300	1.3300	-11.333%	1	673	-98.496%
2025-01-02	1.5000	1.5000	1.5000	1.5000	-11.765%	2	673	-98.667%
2024-12-31	1.7000	1.7000	1.7000	1.7000	+6.250%	2	673	-98.824%
2024-12-30	1.6200	1.6500	1.6000	1.6000	-32.489%	42	673	-98.750%
2024-12-06	2.3700	2.3700	2.3700	2.3700	-9.886%	4	713	-99.156%
2024-11-25	2.4400	2.6300	2.4400	2.6300	+32.828%	4	715	-99.240%
2024-11-21	1.9800	1.9800	1.9800	1.9800	+13.143%	9	714	-98.990%
2024-11-08	1.7500	1.7500	1.7500	1.7500	+2.941%	2	714	-98.857%
2024-10-31	1.7000	1.7000	1.7000	1.7000	-10.526%	2	714	-98.824%
2024-10-30	1.9000	1.9000	1.9000	1.9000	-10.377%	5	714	-98.947%
2024-10-25	2.5000	2.5000	2.1200	2.1200	-6.195%	24	709	-99.057%
2024-10-22	2.2700	2.2700	2.2600	2.2600	-3.004%	14	708	-99.115%
2024-10-14	2.4200	2.4200	2.3300	2.3300	-7.540%	4	722	-99.142%
2024-10-09	2.5200	2.5200	2.5200	2.5200	-5.263%	2	723	-99.206%
2024-10-07	2.6600	2.6600	2.6600	2.6600	+4.724%	1	721	-99.248%
2024-10-03	2.5400	2.5400	2.5400	2.5400	-32.447%	1	720	-99.213%
2024-10-01	3.7600	3.7600	3.7600	3.7600	+1.622%	2	721	-99.468%
2024-09-30	3.7700	3.8000	3.7000	3.7000	-9.091%	47	721	-99.459%
2024-09-27	4.0700	4.0700	4.0700	4.0700	+4.359%	4	699	-99.509%
2024-09-26	4.0000	4.0000	3.7500	3.9000	+6.849%	60	699	-99.487%
2024-09-24	3.5500	3.6500	3.5500	3.6500	+7.353%	10	643	-99.452%
2024-09-23	3.4500	3.5000	3.4000	3.4000	-2.857%	26	645	-99.412%
2024-09-20	3.4800	3.5000	3.3500	3.5000	+28.205%	102	632	-99.429%
2024-09-17	2.7300	2.7300	2.7300	2.7300	+7.480%	23	586	-99.267%
2024-09-16	2.4900	2.5400	2.4900	2.5400	+8.085%	2	563	-99.213%
2024-09-12	2.3500	2.3500	2.3500	2.3500	-13.603%	3	563	-99.149%
2024-09-06	2.7800	2.7800	2.7100	2.7200	-1.091%	222	560	-99.265%
2024-09-04	2.7500	2.7500	2.7500	2.7500	-8.638%	1	450	-99.273%
2024-08-28	3.0100	3.0100	3.0100	3.0100	-10.149%	3	450	-99.336%
2024-08-22	3.5000	3.5000	3.3500	3.3500	0.000%	2	450	-99.403%
2024-08-21	3.3500	3.3500	3.3500	3.3500	+1.515%	3	452	-99.403%
2024-08-20	3.1000	3.3000	3.1000	3.3000	+1.538%	34	449	-99.394%
2024-08-16	3.2500	3.2500	3.2500	3.2500	0.000%	2	419	-99.385%
2024-08-15	3.1000	3.2500	2.9200	3.2500	+25.000%	139	419	-99.385%
2024-08-14	2.6000	2.6000	2.6000	2.6000	+4.000%	110	422	-99.231%
2024-08-13	2.2400	2.5500	2.2400	2.5000	+21.359%	104	422	-99.200%
2024-08-09	1.9600	2.0600	1.9600	2.0600	+1.478%	4	525	-99.029%
2024-08-07	2.0300	2.0300	2.0300	2.0300	+1.500%	10	525	-99.015%
2024-08-06	2.0000	2.0000	2.0000	2.0000	-6.977%	1	525	-99.000%
2024-08-02	2.1200	2.1500	2.1200	2.1500	-2.273%	4	526	-99.070%
2024-08-01	2.2000	2.2000	2.2000	2.2000	-5.983%	1	525	-99.091%
2024-07-29	2.3500	2.3500	2.3300	2.3400	+10.900%	26	526	-99.145%
2024-07-24	2.1700	2.1700	2.0100	2.1100	-21.561%	25	538	-99.052%
2024-07-22	2.4300	2.6900	2.3700	2.6900	+19.556%	42	531	-99.257%
2024-07-19	2.3400	2.3400	2.2500	2.2500	-8.163%	8	532	-99.111%
2024-07-18	2.5000	2.5000	2.4500	2.4500	+6.061%	4	528	-99.184%
2024-07-17	2.2700	2.3100	2.2700	2.3100	+4.054%	3	529	-99.134%
2024-07-16	2.2500	2.2500	2.2200	2.2200	+8.824%	11	529	-99.099%
2024-07-15	2.0500	2.0500	2.0400	2.0400	-9.333%	21	529	-99.020%
2024-07-12	2.2500	2.2500	2.2500	2.2500	-0.442%	20	519	-99.111%
2024-07-11	2.2600	2.2600	2.2600	2.2600	+10.244%	2	519	-99.115%
2024-07-10	2.0000	2.0500	2.0000	2.0500	-1.914%	304	520	-99.024%
2024-07-09	2.4900	2.4900	2.0900	2.0900	+5.556%	3	321	-99.043%
2024-07-08	2.0300	2.0400	1.9500	1.9800	-8.756%	6	320	-98.990%
2024-07-03	2.1700	2.1700	2.1700	2.1700	+2.844%	1	317	-99.078%
2024-07-02	2.2000	2.2000	2.1100	2.1100	-9.442%	6	317	-99.052%
2024-07-01	2.4400	2.4400	2.1100	2.3300	+15.347%	4	318	-99.142%
2024-06-28	2.5600	3.5000	2.0000	2.0200	-67.314%	143	316	-99.010%
2024-06-26	6.0800	6.1800	6.0800	6.1800	-4.923%	6	298	-99.676%
2024-06-17	6.5000	6.5000	6.5000	6.5000	-0.154%	2	298	-99.692%
2024-06-14	6.5100	6.5100	6.5100	6.5100	+6.199%	2	298	-99.693%
2024-05-28	6.1200	6.1300	6.1200	6.1300	+8.496%	10	298	-99.674%
2024-05-24	5.9000	5.9000	5.6500	5.6500	-10.317%	4	293	-99.646%
2024-05-07	6.3000	6.3000	6.3000	6.3000	+10.526%	4	293	-99.683%
2024-05-01	5.7000	5.7000	5.7000	5.7000	-10.236%	1	289	-99.649%
2024-04-30	6.4500	6.4500	6.3500	6.3500	-5.224%	9	289	-99.685%
2024-04-22	6.7000	6.7000	6.7000	6.7000	-7.586%	3	288	-99.701%
2024-04-18	7.2500	7.2500	7.2500	7.2500	+11.538%	1	290	-99.724%
2024-04-12	6.5000	6.5000	6.5000	6.5000	+10.357%	2	290	-99.692%
2024-04-05	5.8900	5.8900	5.8900	5.8900	+1.552%	2	290	-99.660%
2024-04-04	5.8000	5.8000	5.8000	5.8000	-6.452%	1	289	-99.655%
2024-04-03	6.1500	6.2000	6.1500	6.2000	+14.180%	2	289	-99.677%
2024-04-02	5.4300	5.4300	5.4300	5.4300	-16.333%	3	288	-99.632%
2024-04-01	6.4900	6.4900	6.4900	6.4900	-5.531%	1	285	-99.692%
2024-03-26	6.8700	6.8700	6.8700	6.8700	-4.184%	1	285	-99.709%
2024-03-22	7.1700	7.1700	7.1700	7.1700	-28.156%	14	285	-99.721%
2024-03-19	9.9800	9.9800	9.9800	9.9800	-3.575%	5	291	-99.800%
2024-03-11	10.3500	10.3500	10.3500	10.3500	0.000%	1	288	-99.807%
2024-03-04	11.0000	11.0000	10.3500	10.3500	-8.811%	10	288	-99.807%
2024-03-01	11.3500	11.3500	11.3500	11.3500	-4.219%	6	289	-99.824%
2024-02-29	11.9500	11.9500	11.8500	11.8500	-0.837%	6	289	-99.831%
2024-02-28	11.9000	12.4000	11.9000	11.9500	-8.569%	293	289	-99.833%
2024-02-23	13.0700	13.0700	13.0700	13.0700	+0.538%	4	8	-99.847%
2024-02-15	13.0000	13.0000	13.0000	13.0000	+11.111%	1	6	-99.846%
2024-02-12	11.7000	11.7000	11.7000	11.7000	+11.429%	2	5	-99.829%
2024-02-08	10.5000	10.5000	10.5000	10.5000	-7.326%	2	3	-99.810%
2024-01-11	11.3300	11.3300	11.3300	11.3300	0.000%	1	1	-99.823%