Dark

NKE20261218C135
NKE Dec 18 2026 135.00 Call (NKE261218C00135000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	4	2,875	0.000%
2026-09-30	0.0400	0.0400	0.0100	0.0100	-50.000%	12	2,875	0.000%
2026-09-24	0.0200	0.0200	0.0200	0.0200	-50.000%	30	2,875	-50.000%
2026-09-22	0.0400	0.0400	0.0400	0.0400	+300.000%	4	2,875	-75.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,875	0.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	4	2,875	-50.000%
2026-09-16	0.0200	0.0200	0.0200	0.0200	-33.333%	8	2,875	-50.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	+50.000%	4	2,875	-66.667%
2026-09-11	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,875	-50.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	-62.500%	3	2,876	-66.667%
2026-07-23	0.0700	0.0800	0.0700	0.0800	-11.111%	3	2,876	-87.500%
2026-07-22	0.0900	0.1100	0.0900	0.0900	-25.000%	3	2,876	-88.889%
2026-05-13	0.1200	0.1200	0.1200	0.1200	0.000%	2	2,875	-91.667%
2026-05-07	0.1200	0.1200	0.1200	0.1200	+33.333%	1	2,875	-91.667%
2026-04-22	0.0900	0.0900	0.0900	0.0900	+50.000%	2	2,875	-88.889%
2026-04-14	0.1000	0.1000	0.0600	0.0600	-50.000%	7	2,875	-83.333%
2026-04-09	0.1200	0.1200	0.1200	0.1200	+20.000%	50	2,875	-91.667%
2026-04-02	0.1000	0.1000	0.1000	0.1000	-37.500%	1	2,826	-90.000%
2026-03-09	0.1800	0.1800	0.1600	0.1600	-52.941%	4	2,826	-93.750%
2026-02-20	0.3400	0.3400	0.3400	0.3400	-26.087%	5	2,824	-97.059%
2026-01-23	0.4600	0.4600	0.4600	0.4600	-8.000%	2	2,819	-97.826%
2026-01-05	0.5000	0.5000	0.5000	0.5000	+42.857%	2	2,821	-98.000%
2025-12-31	0.3900	0.5000	0.3500	0.3500	-12.500%	4	2,821	-97.143%
2025-12-29	0.4000	0.4000	0.4000	0.4000	+8.108%	1	2,821	-97.500%
2025-12-26	0.3700	0.3700	0.3700	0.3700	+23.333%	1	2,822	-97.297%
2025-12-23	0.3900	0.3900	0.3000	0.3000	+15.385%	2	2,822	-96.667%
2025-12-22	0.2600	0.2600	0.2600	0.2600	-13.333%	1	2,822	-96.154%
2025-12-19	0.3100	0.3100	0.3000	0.3000	-50.820%	501	2,822	-96.667%
2025-12-18	0.6500	0.6500	0.6100	0.6100	+7.018%	500	3,093	-98.361%
2025-12-17	0.5700	0.5700	0.5700	0.5700	-9.524%	1	2,654	-98.246%
2025-12-12	0.8400	0.8400	0.6200	0.6300	+34.043%	216	2,654	-98.413%
2025-12-11	0.4700	0.4700	0.4700	0.4700	-21.667%	1	2,721	-97.872%
2025-12-10	0.6000	0.6000	0.6000	0.6000	+5.263%	1	2,721	-98.333%
2025-12-09	0.5700	0.5700	0.5700	0.5700	-20.833%	1	2,721	-98.246%
2025-11-25	0.7200	0.7200	0.7200	0.7200	+20.000%	1	2,721	-98.611%
2025-11-24	0.5100	0.6000	0.5000	0.6000	+30.435%	785	2,721	-98.333%
2025-11-20	0.4600	0.4600	0.4600	0.4600	-31.343%	1	2,546	-97.826%
2025-11-19	0.6700	0.6700	0.6700	0.6700	-1.471%	1	2,547	-98.507%
2025-11-17	0.6200	0.6800	0.5800	0.6800	-9.333%	5	2,546	-98.529%
2025-11-14	0.7100	0.8500	0.7100	0.7500	+10.294%	4	2,550	-98.667%
2025-11-10	0.6800	0.6800	0.6800	0.6800	-10.526%	1	2,549	-98.529%
2025-11-07	0.6000	0.7600	0.6000	0.7600	+16.923%	5	2,549	-98.684%
2025-11-04	0.6500	0.6500	0.6500	0.6500	0.000%	1	2,544	-98.462%
2025-11-03	0.6500	0.6500	0.6500	0.6500	-9.722%	15	2,530	-98.462%
2025-10-29	0.7200	0.7200	0.7200	0.7200	+14.286%	1	2,530	-98.611%
2025-10-22	0.6300	0.6300	0.6300	0.6300	-69.856%	1	2,531	-98.413%
2025-10-21	2.0900	2.0900	2.0900	2.0900	+198.571%	1	2,531	-99.522%
2025-10-17	0.7000	0.7000	0.7000	0.7000	+6.061%	1	2,531	-98.571%
2025-10-14	0.6600	0.6600	0.6600	0.6600	+4.762%	1	2,532	-98.485%
2025-10-13	0.6000	0.6300	0.6000	0.6300	-14.865%	7	2,532	-98.413%
2025-10-10	0.6500	0.7400	0.6500	0.7400	-16.854%	2	2,526	-98.649%
2025-10-06	0.8900	0.8900	0.8900	0.8900	+106.977%	1	2,524	-98.876%
2025-09-30	0.4300	0.4300	0.4300	0.4300	-42.667%	1	2,523	-97.674%
2025-09-29	0.7300	0.7500	0.7300	0.7500	+2.740%	2	2,523	-98.667%
2025-09-26	0.6300	0.7300	0.6300	0.7300	0.000%	11	2,522	-98.630%
2025-09-19	0.7300	0.7300	0.7300	0.7300	-8.750%	10	2,531	-98.630%
2025-09-17	0.8000	0.8000	0.8000	0.8000	-9.091%	2	2,526	-98.750%
2025-09-12	0.8800	0.8800	0.8800	0.8800	-9.278%	1	2,524	-98.864%
2025-09-05	0.9700	0.9700	0.9700	0.9700	-17.094%	1	2,524	-98.969%
2025-09-04	1.1700	1.1700	1.1700	1.1700	+24.468%	2	2,523	-99.145%
2025-09-02	0.9400	0.9400	0.9400	0.9400	-27.692%	1	2,523	-98.936%
2025-08-25	1.3000	1.3000	1.3000	1.3000	+13.043%	4	2,523	-99.231%
2025-08-22	1.1500	1.1500	1.1500	1.1500	-24.342%	1	2,519	-99.130%
2025-07-28	1.5200	1.5200	1.5200	1.5200	+16.031%	1	2,519	-99.342%
2025-07-24	1.3100	1.3100	1.3100	1.3100	+9.167%	3	2,518	-99.237%
2025-07-08	1.2000	1.2000	1.2000	1.2000	-5.512%	7	2,521	-99.167%
2025-07-02	1.2800	1.2800	1.2700	1.2700	+9.483%	8	2,528	-99.213%
2025-07-01	1.1600	1.1600	1.1600	1.1600	+8.411%	1	2,527	-99.138%
2025-06-30	0.9500	1.0700	0.9500	1.0700	-4.464%	2	2,528	-99.065%
2025-06-27	0.9000	1.1200	0.9000	1.1200	+77.778%	21	2,529	-99.107%
2025-06-25	0.6300	0.6300	0.6300	0.6300	-35.714%	1	2,544	-98.413%
2025-06-13	0.9800	0.9800	0.9800	0.9800	+50.769%	2	2,543	-98.980%
2025-06-11	0.9000	0.9000	0.6500	0.6500	-19.753%	2	2,544	-98.462%
2025-06-10	0.8100	0.8100	0.8100	0.8100	+19.118%	1	2,543	-98.765%
2025-06-03	0.6900	0.6900	0.6800	0.6800	+1.493%	2	2,542	-98.529%
2025-05-29	0.5500	0.6700	0.5500	0.6700	+8.065%	3	2,542	-98.507%
2025-05-01	0.6200	0.6200	0.6200	0.6200	+24.000%	1	2,541	-98.387%
2025-04-29	0.5000	0.5000	0.5000	0.5000	-15.254%	1	2,540	-98.000%
2025-04-11	0.5400	0.6200	0.5400	0.5900	-9.231%	64	2,540	-98.305%
2025-04-09	0.6500	0.6500	0.6500	0.6500	+22.642%	1	2,532	-98.462%
2025-04-03	0.7000	0.7000	0.5300	0.5300	-24.286%	2	2,531	-98.113%
2025-03-28	0.9000	0.9000	0.7000	0.7000	-24.731%	8	2,529	-98.571%
2025-03-25	0.9300	0.9300	0.9300	0.9300	+16.250%	1	2,530	-98.925%
2025-03-24	0.9100	0.9100	0.8000	0.8000	-18.367%	4	2,529	-98.750%
2025-03-21	0.9800	0.9800	0.9800	0.9800	-45.556%	2	2,531	-98.980%
2025-03-19	1.8000	1.8000	1.8000	1.8000	+20.000%	1	2,530	-99.444%
2025-03-18	1.5000	1.5000	1.5000	1.5000	0.000%	1	2,530	-99.333%
2025-03-14	1.5000	1.5000	1.5000	1.5000	-14.286%	2	2,530	-99.333%
2025-03-13	1.7500	1.7500	1.7500	1.7500	-16.667%	1	2,528	-99.429%
2025-03-05	2.1000	2.1000	2.1000	2.1000	-23.636%	10	2,528	-99.524%
2025-02-27	2.7500	2.7500	2.7500	2.7500	+0.365%	10	2,518	-99.636%
2025-02-26	2.6800	2.8000	2.6800	2.7400	-3.860%	250	2,508	-99.635%
2025-02-24	2.8000	2.8500	2.7600	2.8500	+26.667%	16	2,532	-99.649%
2025-02-18	2.2300	2.2700	2.1200	2.2500	+32.353%	200	2,547	-99.556%
2025-02-14	1.7000	1.7000	1.7000	1.7000	+18.881%	20	2,497	-99.412%
2025-02-07	1.4600	1.5000	1.3800	1.4300	-12.805%	14	2,497	-99.301%
2025-02-06	1.8100	1.8100	1.6400	1.6400	-17.588%	3	2,490	-99.390%
2025-02-05	1.9900	1.9900	1.9900	1.9900	-9.545%	2	2,491	-99.497%
2025-01-30	2.2000	2.2000	2.2000	2.2000	+30.952%	1	2,491	-99.545%
2025-01-28	1.6800	1.6800	1.6800	1.6800	+0.599%	1	2,491	-99.405%
2025-01-24	1.6700	1.6700	1.6700	1.6700	+14.384%	4	2,492	-99.401%
2025-01-17	1.4600	1.4600	1.4600	1.4600	+8.955%	4	2,492	-99.315%
2025-01-16	1.3600	1.3600	1.3400	1.3400	-6.294%	6	2,492	-99.254%
2025-01-15	1.4300	1.4300	1.4300	1.4300	+2.143%	2	2,492	-99.301%
2025-01-14	1.4000	1.4000	1.4000	1.4000	-14.634%	2	2,491	-99.286%
2025-01-13	1.4200	1.6400	1.4200	1.6400	+6.494%	6	2,491	-99.390%
2025-01-10	1.7100	1.7100	1.5400	1.5400	-9.942%	36	2,489	-99.351%
2025-01-07	1.7100	1.7100	1.7100	1.7100	+6.875%	1	2,504	-99.415%
2025-01-06	1.6800	1.6800	1.6000	1.6000	-14.894%	19	2,503	-99.375%
2025-01-02	1.8500	1.8800	1.8500	1.8800	-7.843%	2	2,484	-99.468%
2024-12-30	2.0400	2.0400	2.0400	2.0400	-6.849%	2	2,482	-99.510%
2024-12-27	2.1900	2.1900	2.1900	2.1900	-15.769%	6	2,482	-99.543%
2024-12-19	2.6300	2.6300	2.6000	2.6000	-10.345%	2	2,479	-99.615%
2024-12-17	2.9000	2.9000	2.9000	2.9000	+9.023%	4	2,481	-99.655%
2024-12-13	2.7000	2.7000	2.6600	2.6600	-11.333%	6	2,481	-99.624%
2024-12-06	3.0000	3.0000	3.0000	3.0000	+7.143%	2	2,478	-99.667%
2024-11-27	2.8000	2.8000	2.8000	2.8000	-6.977%	2	2,479	-99.643%
2024-11-25	2.8100	3.0100	2.8100	3.0100	+53.571%	4	2,479	-99.668%
2024-11-20	2.0000	2.0000	1.9600	1.9600	-12.889%	21	2,482	-99.490%
2024-11-12	2.2500	2.2500	2.2500	2.2500	+7.143%	1	2,483	-99.556%
2024-11-08	2.1500	2.1500	2.0900	2.1000	-0.943%	8	2,482	-99.524%
2024-11-07	2.1200	2.1200	2.1200	2.1200	-15.873%	3	2,480	-99.528%
2024-11-04	2.5200	2.5200	2.5200	2.5200	+3.279%	2	2,480	-99.603%
2024-11-01	2.3700	2.4400	2.3400	2.4400	+8.929%	12	2,480	-99.590%
2024-10-31	2.1200	2.2500	2.0000	2.2400	+4.186%	14	2,480	-99.554%
2024-10-30	2.1500	2.1500	2.1500	2.1500	-41.734%	50	2,478	-99.535%
2024-10-28	3.6900	3.6900	3.6900	3.6900	+51.852%	2	2,478	-99.729%
2024-10-25	2.4300	2.4300	2.4300	2.4300	-3.953%	4	2,478	-99.588%
2024-10-23	2.5300	2.5300	2.5300	2.5300	-5.597%	2	2,478	-99.605%
2024-10-22	2.8200	2.8200	2.6800	2.6800	-8.844%	3	2,478	-99.627%
2024-10-18	2.8500	2.9400	2.8500	2.9400	+4.626%	4,920	2,478	-99.660%
2024-10-15	2.8100	2.8100	2.8100	2.8100	-5.387%	2	73	-99.644%
2024-10-09	3.0000	3.0000	2.9700	2.9700	+8.000%	3	71	-99.663%
2024-10-07	2.7500	2.7500	2.7500	2.7500	-5.172%	1	68	-99.636%
2024-10-04	2.9000	2.9000	2.9000	2.9000	-5.229%	4	69	-99.655%
2024-10-02	3.0600	3.0600	3.0600	3.0600	-32.000%	1	69	-99.673%
2024-09-27	4.5000	4.5000	4.5000	4.5000	+10.837%	8	68	-99.778%
2024-09-20	4.0600	4.0600	4.0600	4.0600	+43.972%	4	68	-99.754%
2024-09-16	2.8000	2.8200	2.8000	2.8200	-12.963%	2	66	-99.645%
2024-09-05	3.1000	3.2400	3.1000	3.2400	-13.600%	2	65	-99.691%
2024-08-23	3.7500	3.7500	3.7500	3.7500	-6.250%	4	64	-99.733%
2024-08-21	4.0000	4.0000	4.0000	4.0000	+3.896%	1	64	-99.750%
2024-08-20	3.8000	3.8500	3.8000	3.8500	+8.451%	20	64	-99.740%
2024-08-15	3.8000	3.8000	3.5500	3.5500	+17.550%	12	62	-99.718%
2024-08-14	3.0200	3.0200	3.0200	3.0200	+0.667%	1	62	-99.669%
2024-08-13	2.8400	3.0000	2.8400	3.0000	+21.951%	2	63	-99.667%
2024-08-12	2.4600	2.4600	2.4600	2.4600	+2.075%	1	62	-99.593%
2024-08-09	2.3000	2.4100	2.3000	2.4100	+13.679%	4	61	-99.585%
2024-08-05	2.1700	2.1700	2.1200	2.1200	-15.538%	11	61	-99.528%
2024-08-02	2.4800	2.5600	2.4800	2.5100	-5.993%	51	71	-99.602%
2024-07-30	2.6700	2.6700	2.6700	2.6700	+5.952%	20	70	-99.625%
2024-07-26	2.5200	2.5200	2.5200	2.5200	+1.205%	2	70	-99.603%
2024-07-25	2.7500	2.7500	2.4900	2.4900	+3.320%	11	69	-99.598%
2024-07-24	2.8000	2.8000	2.2400	2.4100	-9.057%	4	58	-99.585%
2024-07-23	2.6500	2.6500	2.6500	2.6500	-5.694%	2	57	-99.623%
2024-07-22	2.7800	2.8100	2.7800	2.8100	+4.074%	5	57	-99.644%
2024-07-05	2.7000	2.7000	2.7000	2.7000	+0.746%	2	62	-99.630%
2024-07-03	2.6800	2.6800	2.6800	2.6800	+5.098%	1	62	-99.627%
2024-07-02	2.5500	2.5500	2.5500	2.5500	+10.870%	1	62	-99.608%
2024-07-01	2.3900	2.3900	2.2500	2.3000	-7.258%	3	63	-99.565%
2024-06-28	3.1000	3.1000	2.3400	2.4800	-62.424%	104	61	-99.597%
2024-05-15	6.6000	6.6000	6.6000	6.6000	-1.493%	1	17	-99.848%
2024-05-03	6.7000	6.7000	6.7000	6.7000	+4.199%	8	17	-99.851%
2024-04-10	6.4300	6.4300	6.4300	6.4300	-6.812%	1	13	-99.844%
2024-04-09	6.9000	6.9000	6.9000	6.9000	+0.583%	10	13	-99.855%
2024-04-04	6.8600	6.8600	6.8600	6.8600	-0.867%	1	21	-99.854%
2024-04-02	6.9200	6.9200	6.9200	6.9200	-10.479%	1	22	-99.855%
2024-03-26	7.7300	7.7300	7.7300	7.7300	-26.381%	1	22	-99.871%
2024-03-06	10.5000	10.5000	10.5000	10.5000	-15.865%	1	22	-99.905%
2024-02-16	12.0300	12.4800	12.0300	12.4800	-11.489%	4	22	-99.920%
2024-02-14	14.1000	14.1000	14.1000	14.1000	+27.256%	13	22	-99.929%
2024-01-26	11.0800	11.0800	11.0800	11.0800	+19.140%	6	11	-99.910%
2024-01-19	9.3000	9.3000	9.3000	9.3000	-16.890%	1	11	-99.892%
2024-01-18	11.1900	11.1900	11.1900	11.1900	-12.715%	4	10	-99.911%
2024-01-08	12.8200	12.8200	12.8200	12.8200	0.000%	10	10	-99.922%