Dark

NKE20261218C130
NKE Dec 18 2026 130.00 Call (NKE261218C00130000)
option OPRA

EOD

Oct 1, 2026

0.0200+100.000%(+0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	+100.000%	20	2,575	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	12	2,585	+100.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	30	2,581	0.000%
2026-09-16	0.0200	0.0200	0.0200	0.0200	0.000%	4	2,551	0.000%
2026-09-11	0.0200	0.0200	0.0200	0.0200	+100.000%	5	2,547	0.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	-66.667%	20	2,547	+100.000%
2026-07-29	0.0100	0.0300	0.0100	0.0300	0.000%	3	2,540	-33.333%
2026-07-23	0.0900	0.0900	0.0300	0.0300	-57.143%	4	2,541	-33.333%
2026-07-22	0.0900	0.0900	0.0700	0.0700	+40.000%	3	2,542	-71.429%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-68.750%	2	2,540	-60.000%
2026-06-01	0.1400	0.1600	0.1400	0.1600	+45.455%	70	2,540	-87.500%
2026-05-18	0.0900	0.1100	0.0900	0.1100	+37.500%	3	2,540	-81.818%
2026-05-07	0.0800	0.0800	0.0800	0.0800	-20.000%	1	2,538	-75.000%
2026-04-29	0.1000	0.1000	0.1000	0.1000	+42.857%	1	2,537	-80.000%
2026-04-15	0.0700	0.0700	0.0700	0.0700	0.000%	1	2,537	-71.429%
2026-04-14	0.0800	0.0800	0.0700	0.0700	-30.000%	12	2,537	-71.429%
2026-04-08	0.1000	0.1000	0.1000	0.1000	+11.111%	90	2,538	-80.000%
2026-04-06	0.0900	0.0900	0.0900	0.0900	-47.059%	10	2,538	-77.778%
2026-03-30	0.1700	0.1700	0.1700	0.1700	0.000%	1	2,538	-88.235%
2026-03-09	0.1900	0.1900	0.1700	0.1700	-32.000%	4	2,538	-88.235%
2026-03-04	0.2500	0.2500	0.2500	0.2500	-21.875%	1	2,535	-92.000%
2026-02-23	0.3200	0.3200	0.3200	0.3200	-21.951%	1	2,535	-93.750%
2026-02-18	0.4500	0.4500	0.4100	0.4100	-25.455%	4	2,536	-95.122%
2026-01-22	0.5500	0.5500	0.5500	0.5500	+17.021%	1	2,536	-96.364%
2026-01-20	0.4700	0.4700	0.4700	0.4700	-25.397%	1	2,536	-95.745%
2026-01-12	0.6000	0.6300	0.6000	0.6300	+5.000%	4	2,536	-96.825%
2026-01-07	0.5800	0.6100	0.5100	0.6000	+1.695%	48	2,538	-96.667%
2026-01-05	0.5900	0.5900	0.5900	0.5900	-3.279%	1	2,594	-96.610%
2025-12-31	0.5700	0.6500	0.5500	0.6100	+60.526%	23	2,594	-96.721%
2025-12-24	0.3800	0.3800	0.3800	0.3800	+8.571%	1	2,594	-94.737%
2025-12-23	0.3500	0.3500	0.3500	0.3500	+9.375%	60	2,594	-94.286%
2025-12-19	0.3200	0.3200	0.3200	0.3200	-46.667%	60	2,574	-93.750%
2025-12-05	0.6000	0.6000	0.6000	0.6000	-14.286%	21	2,522	-96.667%
2025-12-03	0.7000	0.7000	0.7000	0.7000	+27.273%	4	2,543	-97.143%
2025-11-24	0.5500	0.5600	0.5500	0.5500	0.000%	405	2,543	-96.364%
2025-11-20	0.5500	0.5500	0.5500	0.5500	-19.118%	1	2,159	-96.364%
2025-11-19	0.6800	0.6800	0.6800	0.6800	+3.030%	1	2,160	-97.059%
2025-11-18	0.6600	0.6600	0.6600	0.6600	-12.000%	1	2,160	-96.970%
2025-11-17	0.7300	0.7500	0.6500	0.7500	-1.316%	27	2,160	-97.333%
2025-11-14	0.7900	0.8600	0.7200	0.7600	-7.317%	5	2,174	-97.368%
2025-11-12	0.8200	0.8200	0.8200	0.8200	+7.895%	1	2,174	-97.561%
2025-11-11	0.7500	0.7900	0.7500	0.7600	+11.765%	121	2,174	-97.368%
2025-11-10	0.6400	0.7400	0.6400	0.6800	-11.688%	118	2,055	-97.059%
2025-11-07	0.7700	0.7700	0.7700	0.7700	-7.229%	1	1,960	-97.403%
2025-11-06	0.8300	0.8300	0.8300	0.8300	+9.211%	1	1,959	-97.590%
2025-11-05	0.7400	0.7600	0.4800	0.7600	-5.000%	41	1,958	-97.368%
2025-11-04	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,919	-97.500%
2025-11-03	0.7900	0.8000	0.7900	0.8000	-1.235%	29	1,889	-97.500%
2025-10-31	0.7500	0.8300	0.7500	0.8100	-4.706%	126	1,889	-97.531%
2025-10-27	0.8500	0.8500	0.8500	0.8500	-5.556%	5	1,800	-97.647%
2025-10-24	0.9000	0.9000	0.9000	0.9000	+2.273%	57	1,800	-97.778%
2025-10-22	0.8800	0.8800	0.8800	0.8800	-2.222%	3	1,836	-97.727%
2025-10-21	0.9200	0.9200	0.9000	0.9000	+12.500%	55	1,833	-97.778%
2025-10-16	0.8000	0.8000	0.8000	0.8000	+3.896%	4	1,829	-97.500%
2025-10-14	0.7700	0.7700	0.7700	0.7700	+6.944%	10	1,825	-97.403%
2025-10-13	0.7200	0.7200	0.7200	0.7200	-4.000%	1	1,825	-97.222%
2025-10-10	0.8100	0.9000	0.5600	0.7500	-11.765%	349	1,826	-97.333%
2025-10-07	0.9200	0.9700	0.8500	0.8500	-15.000%	152	1,447	-97.647%
2025-10-06	0.9800	1.0000	0.9500	1.0000	0.000%	247	1,447	-98.000%
2025-10-03	1.1300	1.1300	1.0000	1.0000	-32.432%	4	1,386	-98.000%
2025-10-02	1.4000	1.4800	1.4000	1.4800	+48.000%	2	1,388	-98.649%
2025-10-01	1.0000	1.0000	1.0000	1.0000	+16.279%	2	1,388	-98.000%
2025-09-29	0.8600	0.8600	0.8600	0.8600	-3.371%	1	1,388	-97.674%
2025-09-26	0.8400	0.8900	0.8400	0.8900	-2.198%	4	1,388	-97.753%
2025-09-25	0.9100	0.9100	0.9100	0.9100	-2.151%	1	1,384	-97.802%
2025-09-19	0.9300	0.9300	0.9300	0.9300	-19.130%	9	1,383	-97.849%
2025-09-11	1.2000	1.2000	1.1500	1.1500	0.000%	2	1,392	-98.261%
2025-09-05	1.1500	1.1500	1.1500	1.1500	+2.679%	1	1,392	-98.261%
2025-09-02	1.1200	1.1200	1.1200	1.1200	-30.000%	2	1,392	-98.214%
2025-08-25	1.6000	1.6000	1.6000	1.6000	+9.589%	20	1,390	-98.750%
2025-08-22	1.4600	1.4600	1.4600	1.4600	+7.353%	1	1,390	-98.630%
2025-08-19	1.5200	1.5200	1.3600	1.3600	+2.256%	56	1,390	-98.529%
2025-08-14	1.3300	1.3300	1.3300	1.3300	+3.906%	1	1,389	-98.496%
2025-08-12	1.2800	1.2800	1.2800	1.2800	+28.000%	2	1,389	-98.438%
2025-08-08	1.0900	1.0900	1.0000	1.0000	-23.077%	9	1,389	-98.000%
2025-07-31	1.3000	1.3000	1.3000	1.3000	-22.156%	1	1,380	-98.462%
2025-07-29	1.7300	1.7300	1.6300	1.6700	-7.222%	12	1,380	-98.802%
2025-07-28	1.8200	1.8300	1.7700	1.8000	+25.000%	17	1,380	-98.889%
2025-07-25	1.4400	1.4400	1.4400	1.4400	+15.200%	1	1,379	-98.611%
2025-07-18	1.1600	1.2500	1.1600	1.2500	-5.303%	41	1,379	-98.400%
2025-07-17	1.3200	1.3200	1.3200	1.3200	-8.333%	1	1,418	-98.485%
2025-07-16	1.2600	1.4400	1.2600	1.4400	+17.073%	41	1,418	-98.611%
2025-07-15	1.2300	1.2300	1.2300	1.2300	-22.152%	4	1,457	-98.374%
2025-07-14	1.9700	1.9700	1.3600	1.5800	+17.910%	18	1,457	-98.734%
2025-07-11	1.3400	1.3400	1.3400	1.3400	-17.284%	4	1,462	-98.507%
2025-07-10	1.6200	1.6200	1.6200	1.6200	+6.579%	1	1,462	-98.765%
2025-07-09	1.5500	1.6200	1.3900	1.5200	-1.935%	757	1,462	-98.684%
2025-07-08	1.5500	1.5500	1.5500	1.5500	-15.761%	1	1,843	-98.710%
2025-07-07	1.9800	1.9800	1.1400	1.8400	-3.158%	5	1,843	-98.913%
2025-07-03	1.8500	1.9300	1.8400	1.9000	+11.765%	9	1,849	-98.947%
2025-07-02	1.5200	1.7000	1.4500	1.7000	+24.088%	8	1,849	-98.824%
2025-07-01	1.4100	1.4100	1.3400	1.3700	+26.852%	73	1,915	-98.540%
2025-06-30	1.1500	1.1500	1.0500	1.0800	-10.000%	3	1,948	-98.148%
2025-06-27	1.1400	1.2400	1.0300	1.2000	+71.429%	174	1,948	-98.333%
2025-06-26	0.6800	0.7000	0.6800	0.7000	+9.375%	12	2,112	-97.143%
2025-06-25	0.6500	0.6500	0.6400	0.6400	0.000%	4	2,112	-96.875%
2025-06-24	0.6200	0.6400	0.6200	0.6400	-4.478%	5	2,110	-96.875%
2025-06-23	0.6900	0.6900	0.6700	0.6700	-4.286%	6	2,110	-97.015%
2025-06-20	0.6800	0.7000	0.6800	0.7000	+4.478%	12	2,114	-97.143%
2025-06-17	0.7000	0.7000	0.6700	0.6700	-10.667%	2	2,110	-97.015%
2025-06-13	0.7500	0.7500	0.7500	0.7500	-33.036%	12	2,110	-97.333%
2025-06-11	1.1200	1.1200	1.1200	1.1200	+17.895%	10	2,110	-98.214%
2025-06-10	0.8900	0.9500	0.8900	0.9500	+13.095%	14	2,120	-97.895%
2025-06-09	0.8400	0.8400	0.8400	0.8400	+5.000%	10	2,131	-97.619%
2025-06-06	0.8000	0.8000	0.8000	0.8000	+1.266%	2	2,131	-97.500%
2025-06-05	0.7900	0.7900	0.7900	0.7900	+8.219%	22	2,131	-97.468%
2025-06-02	0.7200	0.7300	0.7200	0.7300	+2.817%	2	2,131	-97.260%
2025-05-30	0.7100	0.7100	0.7100	0.7100	-12.346%	2	2,131	-97.183%
2025-05-29	0.8100	0.8100	0.8100	0.8100	+6.579%	2	2,132	-97.531%
2025-05-22	0.7600	0.7600	0.7600	0.7600	+5.556%	1	2,131	-97.368%
2025-05-21	0.7500	0.7500	0.7200	0.7200	-8.861%	3	2,131	-97.222%
2025-05-19	0.7900	0.7900	0.7900	0.7900	-2.469%	10	2,131	-97.468%
2025-05-16	0.8300	0.8300	0.8100	0.8100	+6.579%	42	2,131	-97.531%
2025-05-15	0.8000	0.8000	0.7600	0.7600	-9.524%	81	2,152	-97.368%
2025-05-14	0.8400	0.8400	0.8400	0.8400	+5.000%	1	2,192	-97.619%
2025-05-12	0.9500	0.9500	0.8000	0.8000	+3.896%	5	2,192	-97.500%
2025-05-08	0.8300	0.8300	0.7600	0.7700	-4.938%	60	2,191	-97.403%
2025-05-07	0.8500	0.8500	0.7200	0.8100	+10.959%	273	2,251	-97.531%
2025-05-06	0.7300	0.7300	0.7300	0.7300	+8.955%	2	2,517	-97.260%
2025-05-01	0.6900	0.6900	0.6700	0.6700	+19.643%	13	2,517	-97.015%
2025-04-30	0.5600	0.5600	0.5600	0.5600	-12.500%	7	2,516	-96.429%
2025-04-29	0.6300	0.6400	0.6300	0.6400	-5.882%	5	2,516	-96.875%
2025-04-28	0.6800	0.6800	0.6800	0.6800	0.000%	6	2,516	-97.059%
2025-04-25	0.6800	0.6800	0.6300	0.6800	-2.857%	38	2,514	-97.059%
2025-04-24	0.7000	0.7000	0.7000	0.7000	+16.667%	1	2,513	-97.143%
2025-04-21	0.4700	0.6000	0.4700	0.6000	+11.111%	903	2,513	-96.667%
2025-04-16	0.5500	0.5900	0.5100	0.5400	+8.000%	89	1,832	-96.296%
2025-04-15	0.5300	0.5700	0.4900	0.5000	-12.281%	19	1,828	-96.000%
2025-04-14	0.6500	0.6600	0.5700	0.5700	-6.557%	264	1,823	-96.491%
2025-04-11	0.6500	0.7400	0.5800	0.6100	-10.294%	248	1,693	-96.721%
2025-04-10	0.5400	0.6800	0.5400	0.6800	+3.030%	67	1,633	-97.059%
2025-04-09	0.7000	0.9200	0.5900	0.6600	+1.538%	483	1,649	-96.970%
2025-04-08	0.7900	0.7900	0.6500	0.6500	-12.162%	18	1,712	-96.923%
2025-04-07	0.8000	0.8000	0.6500	0.7400	+1.370%	27	1,703	-97.297%
2025-04-04	0.6400	0.8000	0.5300	0.7300	+23.729%	462	1,677	-97.260%
2025-04-03	0.7100	1.0800	0.5600	0.5900	-41.584%	338	1,655	-96.610%
2025-04-01	1.0100	1.0100	1.0100	1.0100	+10.989%	1	1,426	-98.020%
2025-03-26	0.9400	1.0400	0.9100	0.9100	-5.208%	7	1,426	-97.802%
2025-03-25	1.0400	1.0600	0.9200	0.9600	-6.796%	34	1,423	-97.917%
2025-03-24	1.0300	1.0300	1.0300	1.0300	-17.600%	1	1,420	-98.058%
2025-03-21	1.0400	1.2500	0.9500	1.2500	-21.875%	72	1,419	-98.400%
2025-03-20	1.7200	1.7200	1.6000	1.6000	-13.043%	8	1,383	-98.750%
2025-03-19	1.8600	1.8600	1.8400	1.8400	-32.601%	10	1,378	-98.913%
2025-03-07	2.7300	2.7300	2.7300	2.7300	-6.826%	30	1,376	-99.267%
2025-02-28	2.2500	2.9300	2.2500	2.9300	-5.484%	1,902	1,391	-99.317%
2025-02-24	3.1000	3.1000	3.1000	3.1000	+19.231%	3	537	-99.355%
2025-02-20	2.5700	2.6000	2.5700	2.6000	+25.000%	3	540	-99.231%
2025-02-14	2.0400	2.0800	2.0400	2.0800	+9.474%	20	535	-99.038%
2025-02-11	1.9800	1.9800	1.9000	1.9000	+9.827%	5	535	-98.947%
2025-02-10	1.7300	1.7300	1.7300	1.7300	+8.125%	20	533	-98.844%
2025-02-07	1.5000	1.6000	1.5000	1.6000	-25.926%	6	533	-98.750%
2025-02-05	2.1600	2.1600	2.1600	2.1600	-6.087%	1	532	-99.074%
2025-02-03	2.3000	2.3000	2.3000	2.3000	-14.815%	1	532	-99.130%
2025-01-30	2.7000	2.7000	2.7000	2.7000	+14.894%	4	533	-99.259%
2025-01-29	2.3500	2.3500	2.3500	2.3500	+16.337%	2	533	-99.149%
2025-01-28	1.9600	2.0200	1.9600	2.0200	-8.182%	3	533	-99.010%
2025-01-27	2.2000	2.2000	2.2000	2.2000	+12.821%	1	532	-99.091%
2025-01-22	2.0800	2.0800	1.9500	1.9500	+2.094%	76	533	-98.974%
2025-01-21	1.8800	1.9100	1.7300	1.9100	+19.375%	114	533	-98.953%
2025-01-17	1.3800	1.6000	1.3800	1.6000	-2.439%	4	533	-98.750%
2025-01-15	1.6700	1.6800	1.6400	1.6400	+0.613%	5	533	-98.780%
2025-01-14	1.6600	1.6800	1.6200	1.6300	-9.444%	105	532	-98.773%
2025-01-13	1.7300	1.8500	1.7300	1.8000	-1.099%	5	559	-98.889%
2025-01-10	1.8200	1.8200	1.8200	1.8200	+4.598%	8	560	-98.901%
2025-01-08	1.8000	1.8600	1.7300	1.7400	-10.769%	647	241	-98.851%
2025-01-07	1.9000	1.9500	1.9000	1.9500	+2.632%	21	241	-98.974%
2025-01-06	1.9700	1.9700	1.9000	1.9000	-7.767%	15	241	-98.947%
2025-01-02	2.0600	2.0600	2.0600	2.0600	-20.769%	1	240	-99.029%
2024-12-26	2.6000	2.6000	2.6000	2.6000	+1.563%	7	240	-99.231%
2024-12-23	3.0000	3.0000	2.5600	2.5600	-6.909%	11	245	-99.219%
2024-12-20	2.6100	2.7500	2.6100	2.7500	-11.290%	3	247	-99.273%
2024-12-19	3.1000	3.1000	3.1000	3.1000	-4.615%	1	248	-99.355%
2024-12-18	3.2500	3.2500	3.2500	3.2500	-5.523%	1	248	-99.385%
2024-12-17	3.2300	3.4400	3.2300	3.4400	+4.242%	2	247	-99.419%
2024-12-11	2.9000	3.3000	2.9000	3.3000	+6.452%	3	246	-99.394%
2024-12-10	3.1000	3.1000	3.1000	3.1000	-5.199%	1	248	-99.355%
2024-12-09	3.5000	3.5000	3.2700	3.2700	+11.986%	7	247	-99.388%
2024-11-22	2.9200	2.9200	2.9200	2.9200	+11.877%	2	242	-99.315%
2024-11-18	3.0100	3.0100	2.4400	2.6100	0.000%	100	243	-99.234%
2024-11-14	2.6400	2.6400	2.6100	2.6100	+0.385%	9	202	-99.234%
2024-11-12	2.6000	2.6000	2.6000	2.6000	+4.839%	2	209	-99.231%
2024-11-08	2.5000	2.5000	2.4800	2.4800	0.000%	6	211	-99.194%
2024-11-06	2.4300	2.4800	2.4100	2.4800	-2.362%	4	209	-99.194%
2024-11-05	2.7200	2.7500	2.5400	2.5400	-18.590%	8	208	-99.213%
2024-11-04	3.1200	3.1200	3.1200	3.1200	+11.429%	4	207	-99.359%
2024-11-01	2.8000	2.8000	2.8000	2.8000	+9.804%	4	207	-99.286%
2024-10-30	2.5800	2.6600	2.5500	2.5500	-5.904%	31	207	-99.216%
2024-10-28	2.8600	2.8600	2.7100	2.7100	-7.823%	3	186	-99.262%
2024-10-24	2.9400	2.9400	2.9400	2.9400	-0.676%	1	186	-99.320%
2024-10-23	2.9600	2.9600	2.9600	2.9600	-22.105%	2	186	-99.324%
2024-10-17	3.7000	3.8000	3.7000	3.8000	+13.433%	2	184	-99.474%
2024-10-14	3.3500	3.3500	3.3500	3.3500	-6.685%	4	185	-99.403%
2024-10-09	3.6000	3.6000	3.5900	3.5900	+19.667%	15	189	-99.443%
2024-10-08	3.0500	3.0500	3.0000	3.0000	-11.765%	4	174	-99.333%
2024-10-04	3.7500	3.7500	3.4000	3.4000	-2.299%	16	172	-99.412%
2024-10-03	3.4800	3.4800	3.4800	3.4800	-11.450%	5	165	-99.425%
2024-10-02	3.8000	3.9300	3.7300	3.9300	-27.222%	9	170	-99.491%
2024-10-01	5.4000	5.4000	5.4000	5.4000	-1.818%	1	165	-99.630%
2024-09-30	5.0000	5.5000	5.0000	5.5000	+0.733%	2	165	-99.636%
2024-09-27	5.6200	5.6200	5.4600	5.4600	+3.605%	22	164	-99.634%
2024-09-26	5.4000	5.4000	5.2700	5.2700	+3.333%	2	165	-99.620%
2024-09-24	5.1000	5.1000	5.1000	5.1000	+8.511%	20	165	-99.608%
2024-09-23	4.7000	4.7000	4.7000	4.7000	-4.082%	2	177	-99.574%
2024-09-20	4.9000	4.9000	4.9000	4.9000	+28.947%	20	175	-99.592%
2024-09-18	3.8000	3.8000	3.8000	3.8000	+13.772%	12	184	-99.474%
2024-09-16	3.3400	3.3400	3.3400	3.3400	-1.183%	5	186	-99.401%
2024-09-13	3.3000	3.3800	3.3000	3.3800	+33.597%	8	181	-99.408%
2024-09-12	2.5300	2.5300	2.5300	2.5300	-14.237%	1	178	-99.209%
2024-09-11	2.9500	2.9500	2.9500	2.9500	-13.235%	1	178	-99.322%
2024-09-09	3.6700	3.6700	3.4000	3.4000	-8.108%	22	178	-99.412%
2024-09-05	3.7000	3.7000	3.6500	3.7000	+2.778%	102	171	-99.459%
2024-09-04	3.7000	3.7000	3.6000	3.6000	-8.861%	4	214	-99.444%
2024-09-03	3.9500	3.9500	3.9500	3.9500	-3.659%	3	213	-99.494%
2024-08-30	3.9600	4.1000	3.9600	4.1000	-6.393%	62	241	-99.512%
2024-08-26	4.3600	4.3900	4.3400	4.3800	-3.736%	30	241	-99.543%
2024-08-22	4.6000	4.6000	4.5500	4.5500	+1.111%	28	211	-99.560%
2024-08-21	4.4700	4.5000	4.4700	4.5000	+1.124%	2	230	-99.556%
2024-08-20	4.4000	4.4500	4.4000	4.4500	+3.972%	20	230	-99.551%
2024-08-15	4.2000	4.2800	4.2000	4.2800	+25.882%	104	210	-99.533%
2024-08-13	3.0000	3.5500	3.0000	3.4000	+21.429%	142	254	-99.412%
2024-08-09	2.6800	2.8000	2.6800	2.8000	-1.408%	4	350	-99.286%
2024-08-08	2.8400	2.8400	2.8400	2.8400	+4.029%	1	350	-99.296%
2024-08-07	2.6000	2.7300	2.6000	2.7300	+9.200%	3	349	-99.267%
2024-08-06	2.5000	2.5000	2.5000	2.5000	-6.367%	1	349	-99.200%
2024-08-05	2.5200	2.6700	2.5200	2.6700	-6.316%	100	348	-99.251%
2024-08-02	2.9000	2.9000	2.6900	2.8500	-2.397%	9	448	-99.298%
2024-08-01	3.0500	3.0500	2.9200	2.9200	-5.806%	2	449	-99.315%
2024-07-30	3.2000	3.2000	3.1000	3.1000	+0.977%	19	450	-99.355%
2024-07-29	2.9800	3.0700	2.9800	3.0700	+5.498%	4	465	-99.349%
2024-07-26	2.9100	2.9100	2.9100	2.9100	+2.827%	6	461	-99.313%
2024-07-25	2.7500	2.8300	2.7200	2.8300	+5.204%	60	461	-99.293%
2024-07-24	2.7000	2.7000	2.6900	2.6900	-6.597%	8	474	-99.257%
2024-07-23	2.8800	2.8800	2.8800	2.8800	-10.000%	5	466	-99.306%
2024-07-22	3.1500	3.2000	3.1500	3.2000	+11.111%	12	461	-99.375%
2024-07-19	2.8800	2.8800	2.8800	2.8800	-5.574%	16	463	-99.306%
2024-07-18	3.0000	3.0500	3.0000	3.0500	+2.007%	2	463	-99.344%
2024-07-17	2.8900	2.9900	2.8900	2.9900	+6.406%	9	463	-99.331%
2024-07-16	3.0000	3.0000	2.8000	2.8100	-2.768%	15	460	-99.288%
2024-07-12	2.9800	2.9800	2.8900	2.8900	-2.365%	5	455	-99.308%
2024-07-11	2.9600	2.9600	2.9600	2.9600	+12.977%	3	450	-99.324%
2024-07-10	2.6000	2.7500	2.6000	2.6200	-12.957%	10	447	-99.237%
2024-07-09	3.4000	3.4000	2.7400	3.0100	+11.481%	14	440	-99.336%
2024-07-08	2.7000	3.5900	2.6200	2.7000	-7.850%	45	445	-99.259%
2024-07-05	2.9000	2.9500	2.8500	2.9300	-2.007%	60	440	-99.317%
2024-07-03	3.0000	3.0000	2.9900	2.9900	-0.333%	3	429	-99.331%
2024-07-02	3.3800	3.4500	3.0000	3.0000	-4.459%	111	429	-99.333%
2024-07-01	3.1500	3.1500	2.6800	3.1400	+12.143%	364	422	-99.363%
2024-06-28	3.2300	3.4000	2.7700	2.8000	-70.370%	80	113	-99.286%
2024-06-25	8.7700	9.4500	8.7700	9.4500	-4.642%	6	97	-99.788%
2024-06-24	10.0800	10.0800	9.9100	9.9100	+6.559%	6	91	-99.798%
2024-06-06	9.3000	9.3000	9.3000	9.3000	+23.179%	3	85	-99.785%
2024-05-15	7.5000	7.5500	7.5000	7.5500	-0.658%	3	87	-99.735%
2024-05-03	7.6000	7.6000	7.6000	7.6000	+1.469%	24	86	-99.737%
2024-05-01	7.5200	7.5200	7.4800	7.4900	-5.429%	45	77	-99.733%
2024-04-25	8.4700	8.4700	7.9200	7.9200	-0.377%	40	78	-99.747%
2024-04-11	7.9500	7.9500	7.9500	7.9500	+4.605%	1	51	-99.748%
2024-04-08	7.6000	7.6000	7.6000	7.6000	+3.261%	1	52	-99.737%
2024-04-05	7.3600	7.3600	7.3600	7.3600	+0.960%	2	52	-99.728%
2024-04-04	7.7000	7.7000	7.2700	7.2900	-10.000%	9	52	-99.726%
2024-04-01	8.5000	8.5000	8.1000	8.1000	-12.903%	6	51	-99.753%
2024-03-25	9.3000	9.3000	9.3000	9.3000	+8.772%	1	51	-99.785%
2024-03-22	8.5000	8.5500	8.5000	8.5500	-26.923%	6	51	-99.766%
2024-03-06	11.7000	11.7000	11.7000	11.7000	-10.000%	4	48	-99.829%
2024-03-04	13.0000	13.0000	12.0000	13.0000	-12.340%	20	48	-99.846%
2024-02-28	14.2500	14.9000	14.2500	14.8300	-12.249%	30	47	-99.865%
2024-02-16	13.9000	16.9000	13.5000	16.9000	+34.661%	8	16	-99.882%
2024-02-02	12.5500	12.5500	12.5500	12.5500	-1.181%	1	16	-99.841%
2024-01-23	12.0500	12.7000	12.0500	12.7000	-2.831%	4	16	-99.843%
2024-01-09	13.0700	13.0700	13.0700	13.0700	-20.788%	10	12	-99.847%
2024-01-08	16.5000	16.5000	16.5000	16.5000	0.000%	3	3	-99.879%