Dark

NKE20261218C125
NKE Dec 18 2026 125.00 Call (NKE261218C00125000)
option OPRA

Inactive

Jun 22, 2026

0.0600-53.846%(-0.0700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.0600	0.0600	0.0600	0.0600	-53.846%	3	459	0.000%
2026-05-27	0.1300	0.1300	0.1300	0.1300	0.000%	228	462	-53.846%
2026-05-26	0.1300	0.1300	0.1300	0.1300	+62.500%	57	686	-53.846%
2026-05-22	0.0800	0.0800	0.0800	0.0800	-33.333%	3	743	-25.000%
2026-05-20	0.1200	0.1200	0.1200	0.1200	+9.091%	3	746	-50.000%
2026-05-18	0.1100	0.1100	0.1100	0.1100	+10.000%	3	740	-45.455%
2026-05-14	0.1000	0.1000	0.1000	0.1000	0.000%	6	740	-40.000%
2026-05-13	0.1000	0.1000	0.1000	0.1000	-23.077%	10	750	-40.000%
2026-05-07	0.1300	0.1300	0.1300	0.1300	+8.333%	1	750	-53.846%
2026-05-01	0.1200	0.1200	0.1200	0.1200	0.000%	1	749	-50.000%
2026-04-29	0.1200	0.1200	0.1200	0.1200	0.000%	1	749	-50.000%
2026-04-01	0.1200	0.1200	0.1200	0.1200	-42.857%	20	748	-50.000%
2026-03-30	0.1700	0.2100	0.1700	0.2100	+5.000%	8	745	-71.429%
2026-03-20	0.2000	0.2000	0.2000	0.2000	-20.000%	1	753	-70.000%
2026-03-09	0.2500	0.2500	0.2500	0.2500	-16.667%	1	754	-76.000%
2026-03-06	0.3000	0.3000	0.3000	0.3000	-26.829%	1	754	-80.000%
2026-02-19	0.4100	0.4100	0.4100	0.4100	-43.056%	2	753	-85.366%
2026-01-15	0.7200	0.7200	0.7200	0.7200	-2.703%	1	753	-91.667%
2026-01-09	0.7100	0.7400	0.7100	0.7400	+17.460%	4	752	-91.892%
2026-01-05	0.6300	0.6300	0.6300	0.6300	+23.529%	5	755	-90.476%
2025-12-29	0.5100	0.5100	0.5100	0.5100	-1.923%	3	755	-88.235%
2025-12-26	0.5100	0.5200	0.5100	0.5200	+126.087%	2	755	-88.462%
2025-12-22	0.4200	0.4200	0.2300	0.2300	-39.474%	9	756	-73.913%
2025-12-19	0.4800	0.4800	0.3800	0.3800	-55.294%	14	755	-84.211%
2025-12-12	0.8500	0.8500	0.8500	0.8500	+13.333%	50	742	-92.941%
2025-12-10	0.7500	0.7500	0.7500	0.7500	+4.167%	1	742	-92.000%
2025-12-09	0.7200	0.7200	0.7200	0.7200	-4.000%	2	741	-91.667%
2025-11-18	0.7000	0.7500	0.7000	0.7500	-11.765%	15	739	-92.000%
2025-11-12	0.8500	0.8500	0.8500	0.8500	-4.494%	1	754	-92.941%
2025-11-05	0.8900	0.8900	0.8900	0.8900	+5.952%	1	754	-93.258%
2025-11-04	0.8000	0.8400	0.8000	0.8400	-6.667%	6	755	-92.857%
2025-10-31	0.9000	0.9000	0.9000	0.9000	-10.000%	1	761	-93.333%
2025-10-27	1.0000	1.0000	1.0000	1.0000	-2.913%	10	752	-94.000%
2025-10-15	1.0300	1.0300	1.0300	1.0300	+14.444%	1	752	-94.175%
2025-10-13	0.9000	0.9000	0.9000	0.9000	+8.434%	1	753	-93.333%
2025-10-10	0.8300	0.8300	0.8300	0.8300	-12.632%	10	752	-92.771%
2025-10-09	0.9500	0.9500	0.9500	0.9500	-5.000%	40	762	-93.684%
2025-10-08	1.0000	1.3700	1.0000	1.0000	+1.010%	77	722	-94.000%
2025-10-07	1.1300	1.1300	0.9900	0.9900	-17.500%	49	625	-93.939%
2025-10-03	1.2300	1.2300	1.2000	1.2000	-11.765%	8	625	-95.000%
2025-10-02	1.4300	1.4300	1.3500	1.3600	+4.615%	4	617	-95.588%
2025-10-01	1.3000	1.3000	1.3000	1.3000	+28.713%	2	615	-95.385%
2025-09-29	1.0100	1.0100	1.0100	1.0100	-0.980%	1	617	-94.059%
2025-09-26	1.0500	1.0500	1.0200	1.0200	-8.929%	11	617	-94.118%
2025-09-25	1.1200	1.1200	1.1200	1.1200	-2.609%	1	606	-94.643%
2025-09-24	1.1500	1.1500	1.1500	1.1500	-1.709%	30	605	-94.783%
2025-09-23	1.3400	1.3400	1.1500	1.1700	+5.405%	4	575	-94.872%
2025-09-22	1.1100	1.1100	1.1100	1.1100	-0.893%	1	573	-94.595%
2025-09-19	1.1200	1.1200	1.1200	1.1200	-6.667%	1	574	-94.643%
2025-09-17	1.3500	1.3500	1.2000	1.2000	-0.826%	4	573	-95.000%
2025-09-16	1.2100	1.2100	1.2100	1.2100	+26.042%	1	572	-95.041%
2025-09-15	0.1900	0.9600	0.1900	0.9600	-23.200%	2	571	-93.750%
2025-09-12	1.2500	1.2500	1.2500	1.2500	-2.344%	25	572	-95.200%
2025-09-09	1.2800	1.2800	1.2800	1.2800	-5.185%	5	547	-95.313%
2025-09-05	1.3500	1.3500	1.3500	1.3500	-32.500%	2	546	-95.556%
2025-08-25	1.9500	2.0000	1.9500	2.0000	+33.333%	20	548	-97.000%
2025-08-21	1.5000	1.5000	1.5000	1.5000	-7.975%	4	548	-96.000%
2025-08-19	1.6300	1.6300	1.6300	1.6300	-11.892%	1	552	-96.319%
2025-08-18	1.8000	1.8500	1.8000	1.8500	+8.824%	20	551	-96.757%
2025-08-15	1.7000	1.7000	1.7000	1.7000	+12.583%	10	563	-96.471%
2025-08-05	1.5100	1.5100	1.5100	1.5100	-28.436%	1	573	-96.026%
2025-07-29	1.7400	2.1100	1.7400	2.1100	-3.653%	11	572	-97.156%
2025-07-28	2.1000	2.1900	2.1000	2.1900	+12.308%	6	583	-97.260%
2025-07-24	1.9500	1.9500	1.9500	1.9500	+2.632%	20	583	-96.923%
2025-07-23	1.8500	1.9000	1.8500	1.9000	+5.556%	14	603	-96.842%
2025-07-22	1.8000	1.8000	1.8000	1.8000	+5.882%	10	617	-96.667%
2025-07-21	1.7000	1.7000	1.7000	1.7000	+13.333%	10	627	-96.471%
2025-07-14	1.7400	1.7400	1.5000	1.5000	-7.407%	3	637	-96.000%
2025-07-11	1.6200	1.6200	1.6200	1.6200	-30.769%	20	634	-96.296%
2025-07-08	2.0400	2.3400	2.0400	2.3400	+10.900%	2	614	-97.436%
2025-07-07	2.1500	2.1500	1.5900	2.1100	0.000%	14	614	-97.156%
2025-07-03	2.2000	2.2700	2.1100	2.1100	+5.500%	23	603	-97.156%
2025-07-02	1.8000	2.0000	1.8000	2.0000	+25.000%	20	603	-97.000%
2025-07-01	1.6500	1.7000	1.6000	1.6000	+14.286%	12	667	-96.250%
2025-06-30	1.3700	1.4000	1.3700	1.4000	-7.285%	3	677	-95.714%
2025-06-27	1.2500	1.6000	1.2500	1.5100	+101.333%	14	676	-96.026%
2025-06-26	0.7500	0.7500	0.7500	0.7500	-8.537%	2	689	-92.000%
2025-06-24	0.8200	0.8200	0.8200	0.8200	+3.797%	1	687	-92.683%
2025-06-23	0.7900	0.7900	0.7900	0.7900	-24.038%	1	687	-92.405%
2025-06-20	1.0400	1.0400	1.0400	1.0400	-8.772%	2	688	-94.231%
2025-06-11	1.1400	1.1400	1.1400	1.1400	+4.587%	1	687	-94.737%
2025-06-10	1.0900	1.0900	1.0900	1.0900	+14.737%	2	686	-94.495%
2025-06-05	0.9500	0.9500	0.9500	0.9500	+13.095%	6	688	-93.684%
2025-05-30	0.8400	0.8400	0.8400	0.8400	+2.439%	2	694	-92.857%
2025-05-29	0.8200	0.8200	0.8200	0.8200	-3.529%	1	695	-92.683%
2025-05-21	0.8500	0.8500	0.8500	0.8500	-7.609%	1	694	-92.941%
2025-05-19	0.9200	0.9200	0.9200	0.9200	-8.911%	1	693	-93.478%
2025-05-16	1.0500	1.0500	1.0100	1.0100	+7.447%	4	694	-94.059%
2025-05-09	0.9400	0.9400	0.9400	0.9400	+49.206%	16	692	-93.617%
2025-05-08	0.6300	0.6300	0.6300	0.6300	-51.908%	5	692	-90.476%
2025-05-07	1.3100	1.3100	1.3100	1.3100	+37.895%	1	692	-95.420%
2025-05-06	0.9500	0.9500	0.9500	0.9500	+11.765%	1	692	-93.684%
2025-04-24	0.8400	0.8500	0.8400	0.8500	+46.552%	5	691	-92.941%
2025-04-16	0.5800	0.5800	0.5800	0.5800	+5.455%	1	689	-89.655%
2025-04-15	0.6000	0.6000	0.5500	0.5500	-63.333%	105	688	-89.091%
2025-04-14	1.5000	1.5000	1.5000	1.5000	+145.902%	1	588	-96.000%
2025-04-03	0.6100	0.6100	0.6100	0.6100	-41.905%	2	587	-90.164%
2025-03-26	1.1000	1.1500	1.0500	1.0500	-12.500%	5	589	-94.286%
2025-03-25	1.1500	1.2000	1.1100	1.2000	0.000%	8	586	-95.000%
2025-03-24	1.2000	1.2000	1.2000	1.2000	-12.409%	20	588	-95.000%
2025-03-21	1.3000	1.3700	1.1500	1.3700	-33.171%	42	568	-95.620%
2025-03-19	2.0500	2.0500	2.0500	2.0500	+2.500%	5	565	-97.073%
2025-03-14	2.1000	2.1000	2.0000	2.0000	-14.163%	52	570	-97.000%
2025-03-13	2.2700	2.3800	2.2700	2.3300	-16.786%	93	495	-97.425%
2025-03-11	2.8000	2.8000	2.8000	2.8000	-17.647%	2	495	-97.857%
2025-03-10	3.4200	3.4200	3.4000	3.4000	+4.615%	9	493	-98.235%
2025-03-07	3.2500	3.2500	3.2500	3.2500	+10.922%	10	498	-98.154%
2025-03-05	2.9300	2.9300	2.9300	2.9300	-9.288%	1	503	-97.952%
2025-03-04	3.1500	3.2300	3.1500	3.2300	-14.096%	45	504	-98.142%
2025-02-26	3.7700	3.8200	3.7200	3.7600	-6.000%	401	489	-98.404%
2025-02-25	3.8500	4.0000	3.8500	4.0000	+6.667%	8	880	-98.500%
2025-02-24	3.7000	3.9000	2.9200	3.7500	+24.172%	167	888	-98.400%
2025-02-21	3.0200	3.0200	3.0200	3.0200	-4.127%	2	771	-98.013%
2025-02-18	2.7500	3.1500	2.7500	3.1500	+28.049%	299	770	-98.095%
2025-02-14	2.4600	2.4600	2.4600	2.4600	+17.143%	2	588	-97.561%
2025-02-06	2.3500	2.3500	2.1000	2.1000	-17.647%	79	588	-97.143%
2025-02-05	2.4900	2.5500	2.4900	2.5500	-8.929%	3	512	-97.647%
2025-02-03	2.4000	2.8000	2.4000	2.8000	-2.439%	8	513	-97.857%
2025-01-29	2.8100	2.8900	2.6300	2.8700	+8.302%	341	515	-97.909%
2025-01-27	2.6500	2.6500	2.6500	2.6500	+12.766%	2	301	-97.736%
2025-01-22	2.3500	2.3500	2.3500	2.3500	+17.500%	2	303	-97.447%
2025-01-17	2.0000	2.0000	2.0000	2.0000	+3.627%	2	304	-97.000%
2025-01-15	1.9500	1.9500	1.9000	1.9300	-10.648%	4	304	-96.891%
2025-01-13	2.0000	2.1600	2.0000	2.1600	-0.917%	7	306	-97.222%
2025-01-08	2.1800	2.1800	2.1800	2.1800	-3.111%	10	297	-97.248%
2025-01-06	2.3000	2.3000	2.2500	2.2500	-10.000%	15	297	-97.333%
2025-01-02	2.5000	2.5000	2.5000	2.5000	-7.407%	10	282	-97.600%
2024-12-31	2.7000	2.7000	2.7000	2.7000	+3.846%	12	264	-97.778%
2024-12-30	2.6500	2.6500	2.6000	2.6000	-10.345%	40	264	-97.692%
2024-12-27	2.9000	2.9000	2.9000	2.9000	-3.333%	10	232	-97.931%
2024-12-26	3.0000	3.0000	3.0000	3.0000	0.000%	20	227	-98.000%
2024-12-20	3.0000	3.0000	3.0000	3.0000	-25.000%	2	207	-98.000%
2024-12-18	4.0000	4.0000	4.0000	4.0000	+6.667%	5	205	-98.500%
2024-12-16	3.9000	3.9000	3.7500	3.7500	+7.143%	2	203	-98.400%
2024-12-10	3.6300	3.6300	3.5000	3.5000	-17.647%	2	203	-98.286%
2024-12-06	4.2500	4.2500	4.2500	4.2500	+10.390%	54	203	-98.588%
2024-12-05	3.8000	3.9000	3.8000	3.8500	+1.316%	29	230	-98.442%
2024-12-04	3.7000	3.8000	3.7000	3.8000	-3.797%	22	257	-98.421%
2024-12-03	3.9500	3.9500	3.9500	3.9500	-1.250%	15	279	-98.481%
2024-12-02	3.7500	4.0000	3.7500	4.0000	+7.527%	30	294	-98.500%
2024-11-26	3.7000	3.7200	3.7000	3.7200	-2.105%	3	316	-98.387%
2024-11-25	3.8000	3.8000	3.8000	3.8000	+13.433%	10	317	-98.421%
2024-11-22	3.3000	3.3500	3.3000	3.3500	+11.667%	86	319	-98.209%
2024-11-21	3.0000	3.0000	3.0000	3.0000	+10.294%	1	363	-98.000%
2024-11-20	2.7000	2.7200	2.7000	2.7200	-10.820%	31	363	-97.794%
2024-11-14	3.0500	3.0500	3.0500	3.0500	+5.172%	5	332	-98.033%
2024-11-08	2.9000	2.9000	2.9000	2.9000	-1.695%	20	337	-97.931%
2024-11-07	3.0500	3.0500	2.9500	2.9500	+1.724%	6	327	-97.966%
2024-11-06	3.1000	3.1000	2.8500	2.9000	-3.333%	24	321	-97.931%
2024-10-30	3.2500	3.2500	3.0000	3.0000	-10.448%	65	297	-98.000%
2024-10-25	3.4500	3.4500	3.3500	3.3500	-1.471%	6	233	-98.209%
2024-10-24	3.5500	3.5500	3.4000	3.4000	-7.104%	26	230	-98.235%
2024-10-23	3.6500	3.6600	3.6000	3.6600	-3.684%	24	204	-98.361%
2024-10-22	3.8000	3.8000	3.8000	3.8000	-1.299%	2	184	-98.421%
2024-10-21	3.8500	3.8500	3.8500	3.8500	+2.667%	5	184	-98.442%
2024-10-14	3.7500	3.7500	3.7500	3.7500	+4.167%	1	188	-98.400%
2024-10-08	3.8500	3.8500	3.6000	3.6000	-2.703%	6	187	-98.333%
2024-10-07	3.8000	3.8000	3.7000	3.7000	-7.500%	30	182	-98.378%
2024-10-04	4.2000	4.2000	4.0000	4.0000	0.000%	32	160	-98.500%
2024-10-03	4.0500	4.0500	4.0000	4.0000	-29.204%	11	160	-98.500%
2024-10-01	5.6500	5.6500	5.6500	5.6500	-11.303%	1	161	-98.938%
2024-09-27	6.4700	6.4700	6.3500	6.3700	+1.111%	20	162	-99.058%
2024-09-26	6.3000	6.3000	6.3000	6.3000	+8.621%	1	172	-99.048%
2024-09-24	5.8000	5.8000	5.8000	5.8000	+6.422%	20	173	-98.966%
2024-09-23	5.4500	5.4500	5.4500	5.4500	-2.679%	1	173	-98.899%
2024-09-20	6.2500	6.2500	5.3500	5.6000	+41.772%	96	172	-98.929%
2024-09-16	3.9500	3.9500	3.9500	3.9500	+3.947%	1	181	-98.481%
2024-09-12	3.7500	3.8000	3.7500	3.8000	+7.345%	3	182	-98.421%
2024-09-10	3.8000	3.8000	3.5400	3.5400	-13.659%	7	182	-98.305%
2024-09-09	4.2200	4.2200	4.1000	4.1000	-4.651%	21	187	-98.537%
2024-09-06	4.3000	4.3000	4.3000	4.3000	0.000%	30	167	-98.605%
2024-09-05	4.3000	4.3000	4.3000	4.3000	+0.233%	100	182	-98.605%
2024-09-04	4.2900	4.2900	4.2900	4.2900	-6.739%	10	257	-98.601%
2024-08-28	5.2000	5.2000	4.6000	4.6000	-11.538%	2	257	-98.696%
2024-08-22	5.2400	5.4000	5.2000	5.2000	0.000%	36	258	-98.846%
2024-08-21	5.2000	5.2000	5.2000	5.2000	+0.971%	1	278	-98.846%
2024-08-20	5.0000	5.1500	5.0000	5.1500	0.000%	12	279	-98.835%
2024-08-19	5.4000	5.4000	5.1500	5.1500	-3.738%	6	272	-98.835%
2024-08-16	5.5100	5.5100	5.3500	5.3500	+1.711%	4	270	-98.879%
2024-08-15	4.9800	5.2600	4.2200	5.2600	+31.500%	68	271	-98.859%
2024-08-14	4.0000	4.0000	4.0000	4.0000	-1.720%	1	320	-98.500%
2024-08-13	4.0000	4.0700	3.9000	4.0700	+21.131%	100	319	-98.526%
2024-08-08	3.4400	3.4500	3.3600	3.3600	+5.000%	5	415	-98.214%
2024-08-07	3.1500	3.2000	3.1500	3.2000	+9.589%	11	410	-98.125%
2024-08-05	3.0000	3.0000	2.9200	2.9200	-18.889%	101	411	-97.945%
2024-08-01	3.6000	3.6000	3.6000	3.6000	-4.000%	10	510	-98.333%
2024-07-31	3.8000	3.8000	3.7500	3.7500	+8.696%	35	520	-98.400%
2024-07-30	3.4500	3.4500	3.4500	3.4500	+11.290%	1	514	-98.261%
2024-07-25	3.1000	3.1000	3.1000	3.1000	0.000%	3	515	-98.065%
2024-07-24	3.1100	3.1100	3.1000	3.1000	-11.429%	4	512	-98.065%
2024-07-23	3.5000	3.5000	3.4500	3.5000	-4.110%	4	511	-98.286%
2024-07-22	3.6500	3.6500	3.6500	3.6500	+14.063%	1	509	-98.356%
2024-07-19	3.3100	3.3500	3.2000	3.2000	-11.111%	11	510	-98.125%
2024-07-18	3.6000	3.6000	3.6000	3.6000	-20.000%	2	511	-98.333%
2024-07-17	4.5000	4.5000	4.5000	4.5000	+35.542%	5	513	-98.667%
2024-07-16	3.2000	3.3200	3.2000	3.3200	+7.443%	4	508	-98.193%
2024-07-15	3.0900	3.0900	3.0900	3.0900	-7.485%	1	506	-98.058%
2024-07-12	3.3800	3.4500	3.3400	3.3400	-4.571%	7	505	-98.204%
2024-07-11	3.5000	3.5000	3.5000	3.5000	+17.450%	1	502	-98.286%
2024-07-10	2.9700	3.0400	2.9400	2.9800	-0.667%	47	501	-97.987%
2024-07-09	3.4600	3.8200	3.0000	3.0000	-24.812%	14	503	-98.000%
2024-07-08	3.2500	3.9900	3.0000	3.9900	+19.104%	16	491	-98.496%
2024-07-05	3.3500	3.3500	3.3500	3.3500	0.000%	10	480	-98.209%
2024-07-03	3.0000	3.3500	3.0000	3.3500	-8.719%	10	477	-98.209%
2024-07-02	3.4500	3.8800	3.3500	3.6700	-2.133%	6	477	-98.365%
2024-07-01	3.4500	4.8000	3.1500	3.7500	+8.696%	471	474	-98.400%
2024-06-28	3.8000	6.0000	3.3000	3.4500	-64.249%	190	104	-98.261%
2024-06-26	9.6500	9.6500	9.6500	9.6500	-9.390%	2	45	-99.378%
2024-06-24	10.6500	10.6500	10.6500	10.6500	+4.926%	2	47	-99.437%
2024-06-20	10.1500	10.1500	10.1500	10.1500	-3.241%	1	45	-99.409%
2024-06-12	10.4900	10.4900	10.4900	10.4900	+12.675%	1	44	-99.428%
2024-06-11	10.0200	10.0500	9.3100	9.3100	-20.631%	19	44	-99.356%
2024-06-07	10.6000	11.7300	10.6000	11.7300	+1.208%	14	53	-99.488%
2024-06-06	10.4200	11.5900	10.4200	11.5900	+22.000%	9	50	-99.482%
2024-06-03	9.5000	9.5000	9.5000	9.5000	+8.945%	1	49	-99.368%
2024-05-24	8.7200	8.7200	8.7200	8.7200	-3.646%	10	53	-99.312%
2024-05-16	9.1000	9.1000	9.0500	9.0500	+1.571%	2	53	-99.337%
2024-05-02	8.9100	8.9100	8.9100	8.9100	-9.543%	1	53	-99.327%
2024-04-29	9.8500	10.0300	9.5500	9.8500	+1.546%	17	54	-99.391%
2024-04-25	9.7000	9.7000	9.7000	9.7000	-3.000%	1	62	-99.381%
2024-04-24	10.2000	10.2000	10.0000	10.0000	-0.498%	14	61	-99.400%
2024-04-16	10.0500	10.0500	10.0500	10.0500	+2.551%	1	57	-99.403%
2024-04-15	9.8000	9.8000	9.8000	9.8000	+1.031%	1	57	-99.388%
2024-04-11	9.1500	9.7000	9.1500	9.7000	+7.778%	4	57	-99.381%
2024-04-09	8.5300	9.0000	8.5300	9.0000	+6.509%	12	55	-99.333%
2024-04-08	8.7000	9.2500	8.4500	8.4500	+2.300%	4	48	-99.290%
2024-04-05	8.6400	8.6400	8.2600	8.2600	-4.619%	6	47	-99.274%
2024-04-04	8.7300	8.7300	8.6600	8.6600	-2.477%	2	47	-99.307%
2024-04-03	8.8800	8.8800	8.8800	8.8800	-6.526%	5	46	-99.324%
2024-04-01	9.3500	9.5000	9.3500	9.5000	-7.317%	2	42	-99.368%
2024-03-26	10.2500	10.2500	10.2500	10.2500	+3.223%	1	41	-99.415%
2024-03-22	10.0900	10.0900	9.9000	9.9300	-31.753%	62	40	-99.396%
2024-03-21	14.5500	14.5500	14.5500	14.5500	-1.289%	20	39	-99.588%
2024-03-13	15.0000	15.0000	14.7400	14.7400	-0.405%	5	19	-99.593%
2024-03-11	14.9800	14.9800	14.8000	14.8000	+9.630%	5	15	-99.595%
2024-03-06	13.5000	13.5000	13.5000	13.5000	-24.749%	3	13	-99.556%
2024-02-23	17.9400	17.9400	17.9400	17.9400	+5.035%	2	14	-99.666%
2024-02-21	17.0800	17.0800	17.0800	17.0800	+8.582%	1	13	-99.649%
2024-02-16	16.0000	16.0000	15.7300	15.7300	-8.812%	4	14	-99.619%
2024-02-14	14.7500	17.2500	14.7500	17.2500	+8.491%	9	14	-99.652%
2024-02-12	15.9000	15.9000	15.9000	15.9000	+6.000%	1	8	-99.623%
2024-02-08	15.0000	15.0000	15.0000	15.0000	+3.306%	1	7	-99.600%
2024-02-06	14.5200	14.5200	14.5200	14.5200	-3.200%	1	6	-99.587%
2024-01-31	15.0000	15.0000	15.0000	15.0000	-1.316%	1	6	-99.600%
2024-01-29	15.2000	15.2000	15.2000	15.2000	+0.930%	1	6	-99.605%
2024-01-26	15.0600	15.0600	15.0600	15.0600	+7.418%	1	5	-99.602%
2024-01-23	14.0200	14.0200	14.0200	14.0200	-2.436%	1	5	-99.572%
2024-01-09	15.1000	15.1000	14.3700	14.3700	0.000%	4	4	-99.582%