Dark

NKE20261218C120
NKE Dec 18 2026 120.00 Call (NKE261218C00120000)
option OPRA

EOD

Oct 1, 2026

0.07000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0700	0.0200	0.0700	0.000%	4	1,744	0.000%
2026-09-30	0.0700	0.0700	0.0700	0.0700	+250.000%	4	1,743	0.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	-66.667%	2	1,743	+250.000%
2026-09-14	0.0600	0.0600	0.0600	0.0600	+500.000%	10	1,743	+16.667%
2026-09-11	0.0100	0.0400	0.0100	0.0100	-85.714%	25	1,743	+600.000%
2026-09-10	0.0800	0.0800	0.0700	0.0700	+133.333%	10	1,743	0.000%
2026-09-09	0.0300	0.0300	0.0300	0.0300	+50.000%	10	1,743	+133.333%
2026-08-21	0.0300	0.0300	0.0200	0.0200	-33.333%	17	1,743	+250.000%
2026-08-18	0.0300	0.0300	0.0100	0.0300	-76.923%	21	1,743	+133.333%
2026-08-03	0.1300	0.1300	0.1300	0.1300	+160.000%	1	1,741	-46.154%
2026-07-24	0.1400	0.1400	0.0500	0.0500	-16.667%	4	1,740	+40.000%
2026-07-23	0.0800	0.0800	0.0600	0.0600	-14.286%	4	1,740	+16.667%
2026-07-22	0.0400	0.0700	0.0400	0.0700	-22.222%	3	1,740	0.000%
2026-07-01	0.2000	0.2000	0.0900	0.0900	+28.571%	5	1,738	-22.222%
2026-06-26	0.1700	0.1700	0.0700	0.0700	-30.000%	4	1,737	0.000%
2026-06-22	0.2400	0.2400	0.1000	0.1000	-28.571%	2	1,737	-30.000%
2026-05-15	0.1400	0.1400	0.1400	0.1400	0.000%	20	1,737	-50.000%
2026-04-30	0.1400	0.1400	0.1400	0.1400	+40.000%	2	1,757	-50.000%
2026-04-28	0.1000	0.1000	0.1000	0.1000	+11.111%	6	1,759	-30.000%
2026-04-23	0.1200	0.1200	0.0900	0.0900	-18.182%	51	1,759	-22.222%
2026-04-20	0.1100	0.1100	0.1100	0.1100	0.000%	1	1,720	-36.364%
2026-04-08	0.1100	0.1100	0.1100	0.1100	-42.105%	10	1,719	-36.364%
2026-04-07	0.1900	0.1900	0.1900	0.1900	+35.714%	1	1,729	-63.158%
2026-04-01	0.1400	0.1400	0.1400	0.1400	-30.000%	1	1,729	-50.000%
2026-03-27	0.2000	0.2000	0.2000	0.2000	+5.263%	1	1,730	-65.000%
2026-03-26	0.1900	0.1900	0.1900	0.1900	-45.714%	1	1,730	-63.158%
2026-03-05	0.3500	0.3500	0.3500	0.3500	-5.405%	2	1,734	-80.000%
2026-03-04	0.3700	0.3700	0.3700	0.3700	-33.929%	1	1,734	-81.081%
2026-02-19	0.5600	0.5600	0.5600	0.5600	-1.754%	29	1,734	-87.500%
2026-02-18	0.5500	0.5700	0.5500	0.5700	+3.636%	39	1,705	-87.719%
2026-02-10	0.5400	0.5500	0.5400	0.5500	-5.172%	45	1,666	-87.273%
2026-02-04	0.5700	0.5800	0.5700	0.5800	-1.695%	40	1,621	-87.931%
2026-01-29	0.5900	0.5900	0.5900	0.5900	+7.273%	5	1,621	-88.136%
2026-01-27	0.6400	0.6400	0.5400	0.5500	-17.910%	48	1,626	-87.273%
2026-01-26	0.6400	0.6700	0.6400	0.6700	-6.944%	115	1,580	-89.552%
2026-01-22	0.7200	0.7200	0.7200	0.7200	-14.286%	1	1,465	-90.278%
2026-01-08	0.8100	0.8400	0.8100	0.8400	+7.692%	25	1,465	-91.667%
2026-01-07	0.7800	0.7800	0.7700	0.7800	+2.632%	39	1,484	-91.026%
2026-01-05	0.9500	0.9500	0.7600	0.7600	0.000%	2	1,444	-90.789%
2026-01-02	0.7600	0.7700	0.7300	0.7600	+1.333%	87	1,444	-90.789%
2025-12-31	0.7100	0.8000	0.7100	0.7500	+20.968%	7	1,360	-90.667%
2025-12-30	0.6200	0.6200	0.6200	0.6200	+1.639%	1	1,360	-88.710%
2025-12-29	0.6000	0.6100	0.6000	0.6100	+10.909%	4	1,360	-88.525%
2025-12-26	0.5600	0.6700	0.4500	0.5500	+17.021%	24	1,364	-87.273%
2025-12-24	0.4700	0.4700	0.4700	0.4700	+34.286%	1	1,346	-85.106%
2025-12-23	0.3500	0.3500	0.3500	0.3500	+6.061%	1	1,346	-80.000%
2025-12-22	0.4000	0.4500	0.3000	0.3300	-62.500%	17	1,346	-78.788%
2025-12-18	0.8800	0.8800	0.8800	0.8800	-12.871%	2	1,343	-92.045%
2025-12-16	1.0500	1.0500	1.0100	1.0100	+8.602%	3	1,345	-93.069%
2025-12-04	0.9300	0.9300	0.9300	0.9300	+2.198%	60	1,346	-92.473%
2025-11-24	0.9800	0.9800	0.9100	0.9100	+4.598%	12	1,387	-92.308%
2025-11-20	0.8700	0.8700	0.8700	0.8700	-6.452%	4	1,387	-91.954%
2025-11-19	0.9300	0.9300	0.9300	0.9300	+2.198%	2	1,387	-92.473%
2025-11-18	0.9100	0.9100	0.9100	0.9100	+13.750%	1	1,389	-92.308%
2025-11-13	0.8000	0.8000	0.8000	0.8000	-12.088%	1	1,390	-91.250%
2025-11-10	0.9100	0.9100	0.9100	0.9100	+10.976%	1	1,389	-92.308%
2025-11-04	1.0000	1.0000	0.8200	0.8200	+2.500%	2	1,388	-91.463%
2025-11-03	0.8000	0.8000	0.8000	0.8000	-27.273%	10	1,398	-91.250%
2025-10-30	1.1000	1.1000	1.1000	1.1000	-12.000%	1	1,398	-93.636%
2025-10-23	1.2500	1.2500	1.2500	1.2500	+5.932%	2	1,398	-94.400%
2025-10-22	1.1800	1.1800	1.1800	1.1800	0.000%	1	1,400	-94.068%
2025-10-14	1.1800	1.1800	1.1800	1.1800	+14.563%	1	1,400	-94.068%
2025-10-10	1.0300	1.0300	1.0300	1.0300	-7.207%	10	1,401	-93.204%
2025-10-09	1.1100	1.1100	1.1100	1.1100	+76.190%	10	1,401	-93.694%
2025-10-08	1.2300	1.2300	0.6300	0.6300	-44.737%	11	1,391	-88.889%
2025-10-07	1.2500	1.2500	1.1300	1.1400	-21.379%	500	880	-93.860%
2025-10-03	1.4700	1.4700	1.4500	1.4500	-8.805%	4	880	-95.172%
2025-10-01	1.3200	1.5900	1.3200	1.5900	+13.571%	3	881	-95.597%
2025-09-30	1.3300	1.4000	1.3300	1.4000	+9.375%	5	881	-95.000%
2025-09-29	1.2800	1.2800	1.2800	1.2800	+2.400%	4	878	-94.531%
2025-09-26	1.2500	1.2500	1.2500	1.2500	-3.101%	2	878	-94.400%
2025-09-25	1.3200	1.3200	1.2900	1.2900	-14.000%	2	878	-94.574%
2025-09-23	1.4000	1.5500	1.4000	1.5000	+3.448%	4	876	-95.333%
2025-09-22	1.4500	1.4500	1.4500	1.4500	+7.407%	1	875	-95.172%
2025-09-19	1.3500	1.3500	1.3500	1.3500	-5.594%	2	876	-94.815%
2025-09-18	1.3700	1.4300	1.3700	1.4300	-4.667%	3	874	-95.105%
2025-09-17	1.5300	1.5300	1.5000	1.5000	+3.448%	2	873	-95.333%
2025-09-16	1.4500	1.4500	1.4500	1.4500	+2.113%	3	871	-95.172%
2025-09-12	1.6800	1.6800	1.4200	1.4200	-11.801%	4	868	-95.070%
2025-09-09	1.5100	1.6300	1.5100	1.6100	-28.444%	14	867	-95.652%
2025-08-29	2.2500	2.2500	2.2500	2.2500	+74.419%	4	859	-96.889%
2025-08-20	1.2900	1.2900	1.2900	1.2900	-36.139%	10	859	-94.574%
2025-08-19	2.0200	2.0200	2.0200	2.0200	-5.164%	1	849	-96.535%
2025-08-18	2.1300	2.1300	2.1300	2.1300	+15.135%	1	849	-96.714%
2025-08-12	1.8600	1.8600	1.8500	1.8500	+1.648%	11	849	-96.216%
2025-08-04	1.8200	1.8200	1.8200	1.8200	-3.191%	10	848	-96.154%
2025-07-31	1.8800	1.8800	1.8800	1.8800	-14.545%	2	848	-96.277%
2025-07-30	2.2000	2.2000	2.2000	2.2000	-9.091%	1	846	-96.818%
2025-07-29	2.5000	2.5000	2.4200	2.4200	+5.217%	4	845	-97.107%
2025-07-23	2.3000	2.3000	2.3000	2.3000	+9.005%	5	843	-96.957%
2025-07-22	2.1100	2.1100	2.1100	2.1100	+15.301%	2	843	-96.682%
2025-07-18	1.8100	1.8300	1.7700	1.8300	-20.779%	35	843	-96.175%
2025-07-10	2.3100	2.3100	2.3100	2.3100	+5.479%	1	816	-96.970%
2025-07-08	2.1300	2.1900	2.1300	2.1900	-18.284%	3	817	-96.804%
2025-07-03	2.5000	2.7000	2.5000	2.6800	+5.512%	11	811	-97.388%
2025-07-02	1.8300	2.6000	1.8300	2.5400	+19.811%	58	811	-97.244%
2025-07-01	2.0900	2.1200	2.0000	2.1200	+35.032%	11	864	-96.698%
2025-06-30	1.5700	1.5700	1.5700	1.5700	-21.106%	3	859	-95.541%
2025-06-27	1.4200	1.9900	1.4200	1.9900	+105.155%	243	859	-96.482%
2025-06-26	0.9300	0.9700	0.9300	0.9700	+12.791%	2	899	-92.784%
2025-06-25	0.8600	0.8600	0.8600	0.8600	-3.371%	1	900	-91.860%
2025-06-24	0.8900	0.8900	0.8900	0.8900	-3.261%	8	899	-92.135%
2025-06-20	0.9200	0.9500	0.9200	0.9200	-8.000%	34	907	-92.391%
2025-06-18	1.0000	1.0000	1.0000	1.0000	-5.660%	1	896	-93.000%
2025-06-17	1.0600	1.0600	1.0600	1.0600	-6.195%	2	896	-93.396%
2025-06-06	1.1300	1.1300	1.1300	1.1300	-3.419%	8	896	-93.805%
2025-06-04	1.1700	1.1700	1.1700	1.1700	+17.000%	7	892	-94.017%
2025-05-30	1.0000	1.0000	1.0000	1.0000	-9.091%	6	892	-93.000%
2025-05-27	1.1000	1.1000	1.1000	1.1000	-1.786%	10	892	-93.636%
2025-05-22	1.1200	1.1200	1.1200	1.1200	+9.804%	10	892	-93.750%
2025-05-21	1.0700	1.0800	1.0200	1.0200	-13.559%	10	902	-93.137%
2025-05-20	1.2000	1.2000	1.1800	1.1800	+8.257%	2	894	-94.068%
2025-05-19	1.2300	1.2300	1.0900	1.0900	-0.909%	3	894	-93.578%
2025-05-15	1.0200	1.1000	1.0200	1.1000	-4.348%	2	894	-93.636%
2025-05-12	1.0100	1.3900	1.0100	1.1500	+11.650%	232	894	-93.913%
2025-05-09	1.0300	1.0300	1.0300	1.0300	-14.167%	2	1,040	-93.204%
2025-05-08	1.1000	1.2000	1.0900	1.2000	+14.286%	42	1,040	-94.167%
2025-05-07	1.1200	1.1500	1.0500	1.0500	+2.941%	62	1,082	-93.333%
2025-05-06	1.0000	1.0200	0.9900	1.0200	0.000%	9	1,140	-93.137%
2025-05-05	1.2000	1.2000	1.0200	1.0200	+14.607%	3	1,140	-93.137%
2025-04-30	0.7800	0.9000	0.7800	0.8900	+8.537%	214	1,140	-92.135%
2025-04-29	0.8200	0.8200	0.8100	0.8200	-3.529%	21	932	-91.463%
2025-04-25	0.8500	0.8500	0.8500	0.8500	-4.494%	16	932	-91.765%
2025-04-23	0.8900	0.8900	0.8900	0.8900	+14.103%	10	932	-92.135%
2025-04-21	0.7600	0.7800	0.7600	0.7800	+14.706%	15	932	-91.026%
2025-04-16	0.7200	0.7200	0.6800	0.6800	-5.556%	7	922	-89.706%
2025-04-14	0.7200	0.7200	0.7200	0.7200	-25.000%	1	921	-90.278%
2025-04-11	0.9600	0.9600	0.9600	0.9600	+17.073%	2	922	-92.708%
2025-04-10	0.8200	0.8200	0.8200	0.8200	-34.400%	1	921	-91.463%
2025-04-09	1.1100	1.2800	1.0000	1.2500	-32.432%	404	920	-94.400%
2025-04-07	0.9600	1.8500	0.8500	1.8500	+54.167%	129	671	-96.216%
2025-04-04	0.7000	1.2600	0.7000	1.2000	+51.899%	6	752	-94.167%
2025-04-03	0.9300	1.0900	0.7200	0.7900	-39.231%	40	752	-91.139%
2025-04-02	1.3000	1.3000	1.3000	1.3000	+0.775%	1	716	-94.615%
2025-03-31	1.2500	1.3000	1.2500	1.2900	-2.273%	11	715	-94.574%
2025-03-28	1.5500	1.5500	1.3000	1.3200	-10.811%	34	713	-94.697%
2025-03-27	1.4800	1.4800	1.4800	1.4800	+12.977%	5	712	-95.270%
2025-03-26	1.4500	1.4500	1.2800	1.3100	-5.755%	38	707	-94.656%
2025-03-24	1.5800	1.5800	1.3900	1.3900	-15.758%	13	675	-94.964%
2025-03-21	1.6000	2.0000	1.3900	1.6500	-29.787%	106	665	-95.758%
2025-03-20	2.3900	2.4400	2.3500	2.3500	-15.162%	4	645	-97.021%
2025-03-17	2.6000	2.7700	2.6000	2.7700	+11.245%	26	645	-97.473%
2025-03-14	2.5000	2.5600	2.4700	2.4900	-9.455%	170	646	-97.189%
2025-03-13	3.0400	3.0400	2.7500	2.7500	-27.632%	3	611	-97.455%
2025-02-28	3.8000	3.8000	3.8000	3.8000	-10.377%	8	611	-98.158%
2025-02-27	4.2100	4.2400	4.2100	4.2400	-4.072%	2	611	-98.349%
2025-02-26	4.3600	4.4200	4.3600	4.4200	-4.946%	2	611	-98.416%
2025-02-25	4.6500	4.6500	4.6500	4.6500	+3.333%	1	611	-98.495%
2025-02-24	3.9500	4.5000	3.9000	4.5000	+27.119%	15	612	-98.444%
2025-02-21	3.5400	3.5400	3.5400	3.5400	-3.014%	4	614	-98.023%
2025-02-19	3.6500	3.6500	3.6500	3.6500	+28.975%	7	614	-98.082%
2025-02-13	2.8300	2.8300	2.8300	2.8300	+8.015%	2	616	-97.527%
2025-02-10	2.6200	2.6200	2.6200	2.6200	+19.091%	2	616	-97.328%
2025-02-07	2.2900	2.2900	2.1900	2.2000	-27.869%	18	614	-96.818%
2025-02-03	2.8200	3.0500	2.8200	3.0500	-10.294%	4	613	-97.705%
2025-01-31	3.5000	3.5000	3.4000	3.4000	+1.493%	716	613	-97.941%
2025-01-29	3.3500	3.3500	3.3500	3.3500	+30.350%	1	752	-97.910%
2025-01-23	2.5700	2.5700	2.5700	2.5700	-6.884%	2	753	-97.276%
2025-01-22	2.7600	2.7600	2.7600	2.7600	+7.812%	2	752	-97.464%
2025-01-21	2.4700	2.5600	2.4700	2.5600	+7.563%	9	751	-97.266%
2025-01-17	2.3800	2.3800	2.3800	2.3800	+4.846%	4	758	-97.059%
2025-01-16	2.3200	2.3200	2.2200	2.2700	-8.835%	37	758	-96.916%
2025-01-15	2.4900	2.4900	2.4900	2.4900	+10.667%	1	777	-97.189%
2025-01-14	2.4000	2.4000	2.2500	2.2500	-11.417%	309	776	-96.889%
2025-01-10	2.5400	2.5400	2.5400	2.5400	+0.395%	2	628	-97.244%
2025-01-08	2.5000	2.5300	2.5000	2.5300	-4.887%	41	616	-97.233%
2025-01-07	2.6700	2.6700	2.6600	2.6600	-1.115%	2	616	-97.368%
2025-01-06	2.6900	2.6900	2.6600	2.6900	-10.333%	12	616	-97.398%
2025-01-02	3.1000	3.1000	3.0000	3.0000	-6.250%	6	614	-97.667%
2024-12-31	3.1500	3.2000	3.1500	3.2000	+3.226%	30	636	-97.813%
2024-12-30	3.1500	3.1500	3.0500	3.1000	-9.357%	74	636	-97.742%
2024-12-27	3.5000	3.5000	3.3500	3.4200	-5.785%	192	574	-97.953%
2024-12-26	3.5800	3.6300	3.5800	3.6300	-0.548%	2	508	-98.072%
2024-12-24	3.6500	3.6500	3.6500	3.6500	+1.389%	3	506	-98.082%
2024-12-23	3.6000	3.6000	3.6000	3.6000	-5.263%	10	506	-98.056%
2024-12-20	3.8000	3.8000	3.8000	3.8000	-8.434%	1	506	-98.158%
2024-12-19	4.4000	4.4000	4.1500	4.1500	-10.753%	4	505	-98.313%
2024-12-18	4.6000	4.6500	4.6000	4.6500	+3.333%	7	508	-98.495%
2024-12-17	4.5500	4.5500	4.5000	4.5000	-1.099%	2	503	-98.444%
2024-12-16	4.5500	4.5500	4.5500	4.5500	+9.639%	1	503	-98.462%
2024-12-13	4.1500	4.1500	4.1500	4.1500	+2.469%	2	503	-98.313%
2024-12-11	4.0500	4.0500	4.0500	4.0500	-2.410%	10	503	-98.272%
2024-12-10	4.1100	4.3800	4.1100	4.1500	-6.742%	60	513	-98.313%
2024-12-09	4.3000	4.6500	4.3000	4.4500	-11.000%	4	549	-98.427%
2024-12-06	4.9000	5.0300	4.9000	5.0000	+21.951%	16	549	-98.600%
2024-12-04	4.1000	4.1000	4.1000	4.1000	-12.951%	2	554	-98.293%
2024-12-03	4.7300	4.7300	4.7100	4.7100	+3.516%	8	556	-98.514%
2024-12-02	4.5500	4.5500	4.5500	4.5500	+5.814%	109	550	-98.462%
2024-11-26	4.3600	4.3600	4.3000	4.3000	-9.474%	2	441	-98.372%
2024-11-25	4.7500	4.7500	4.7500	4.7500	+21.795%	1	442	-98.526%
2024-11-22	3.9000	3.9000	3.9000	3.9000	+21.875%	6	442	-98.205%
2024-11-20	3.1500	3.2000	3.1500	3.2000	-4.478%	4	445	-97.813%
2024-11-19	3.3000	3.3700	3.3000	3.3500	-2.899%	11	442	-97.910%
2024-11-14	3.5900	3.5900	3.4500	3.4500	-5.479%	7	433	-97.971%
2024-11-13	3.6700	3.7000	3.6500	3.6500	-3.947%	5	436	-98.082%
2024-11-12	3.7500	3.8000	3.7500	3.8000	+1.877%	7	435	-98.158%
2024-11-11	3.7300	3.7300	3.7300	3.7300	+3.611%	1	429	-98.123%
2024-11-07	3.5000	3.6000	3.5000	3.6000	-4.762%	7	429	-98.056%
2024-11-05	3.7800	3.7800	3.7800	3.7800	-3.571%	1	423	-98.148%
2024-11-04	4.1000	4.1000	3.9200	3.9200	-1.259%	61	424	-98.214%
2024-11-01	3.9700	3.9700	3.9700	3.9700	+13.429%	2	448	-98.237%
2024-10-31	3.5000	3.5000	3.5000	3.5000	-2.778%	1	448	-98.000%
2024-10-30	3.6700	3.8000	3.5300	3.6000	-8.629%	54	447	-98.056%
2024-10-29	4.2000	4.2000	3.9400	3.9400	-6.856%	4	430	-98.223%
2024-10-28	4.0000	4.2500	4.0000	4.2300	+5.750%	21	429	-98.345%
2024-10-25	4.0000	4.0000	4.0000	4.0000	-2.439%	4	412	-98.250%
2024-10-24	4.1000	4.1000	4.1000	4.1000	-12.393%	1	410	-98.293%
2024-10-22	4.7500	4.7500	4.6800	4.6800	+3.084%	4	409	-98.504%
2024-10-21	4.5400	4.5400	4.5400	4.5400	-7.347%	1	409	-98.458%
2024-10-18	4.8500	4.9000	4.8500	4.9000	-5.405%	14	410	-98.571%
2024-10-16	4.8000	5.2000	4.8000	5.1800	+13.596%	7	403	-98.649%
2024-10-14	4.5600	4.5600	4.5600	4.5600	-0.870%	1	405	-98.465%
2024-10-11	4.6000	4.6000	4.6000	4.6000	0.000%	10	404	-98.478%
2024-10-09	4.6000	4.6000	4.6000	4.6000	+2.450%	1	399	-98.478%
2024-10-08	4.4900	4.4900	4.4900	4.4900	+2.045%	1	398	-98.441%
2024-10-07	4.3500	4.4600	4.3500	4.4000	-4.555%	3	397	-98.409%
2024-10-04	4.6100	4.6100	4.6100	4.6100	-7.800%	2	396	-98.482%
2024-10-03	5.0000	5.0000	5.0000	5.0000	0.000%	4	396	-98.600%
2024-10-02	5.0000	5.0000	5.0000	5.0000	-31.787%	1	396	-98.600%
2024-10-01	7.3300	7.3300	7.3300	7.3300	-0.946%	5	396	-99.045%
2024-09-30	7.4000	7.4000	7.4000	7.4000	+3.064%	1	391	-99.054%
2024-09-27	7.6000	7.6000	7.1800	7.1800	-4.267%	48	390	-99.025%
2024-09-26	7.4500	7.6000	7.3000	7.5000	+14.504%	4	374	-99.067%
2024-09-24	7.0500	7.0500	6.4000	6.5500	+0.769%	6	378	-98.931%
2024-09-20	7.2000	7.3500	6.5000	6.5000	+27.451%	118	383	-98.923%
2024-09-18	5.1000	5.1000	5.1000	5.1000	+5.155%	1	437	-98.627%
2024-09-17	5.1900	5.1900	4.8500	4.8500	+4.301%	13	438	-98.557%
2024-09-13	4.6500	4.6500	4.5500	4.6500	+2.423%	26	437	-98.495%
2024-09-10	4.2300	4.5400	4.2300	4.5400	-6.967%	38	446	-98.458%
2024-09-09	5.1500	5.1500	4.8200	4.8800	+1.667%	3	422	-98.566%
2024-09-05	4.8000	4.8000	4.8000	4.8000	-7.692%	4	421	-98.542%
2024-09-04	4.9200	5.2000	4.9200	5.2000	-2.256%	10	421	-98.654%
2024-09-03	5.8000	5.8000	5.2500	5.3200	-7.478%	11	431	-98.684%
2024-08-28	6.0000	6.0000	5.7500	5.7500	-8.875%	6	440	-98.783%
2024-08-27	6.3100	6.3100	6.3100	6.3100	+2.602%	10	434	-98.891%
2024-08-26	6.1500	6.1500	6.1500	6.1500	0.000%	2	429	-98.862%
2024-08-23	5.9600	6.1500	5.9600	6.1500	0.000%	4	431	-98.862%
2024-08-21	6.1500	6.1500	6.1500	6.1500	+2.671%	1	433	-98.862%
2024-08-20	5.9000	6.0500	5.8500	5.9900	-1.803%	35	433	-98.831%
2024-08-19	6.0000	6.1000	5.9900	6.1000	-3.937%	3	423	-98.852%
2024-08-16	6.2800	6.3500	6.2500	6.3500	+7.627%	10	421	-98.898%
2024-08-15	5.0000	5.9000	5.0000	5.9000	+24.211%	8	420	-98.814%
2024-08-13	4.4000	4.8000	4.4000	4.7500	+27.346%	26	424	-98.526%
2024-08-09	3.8000	3.8000	3.7300	3.7300	-3.866%	6	413	-98.123%
2024-08-08	3.8800	3.8800	3.8800	3.8800	+4.865%	2	416	-98.196%
2024-08-07	3.8000	3.8000	3.7000	3.7000	+1.370%	24	418	-98.108%
2024-08-06	3.8000	3.8000	3.6000	3.6500	+7.353%	16	432	-98.082%
2024-08-05	2.9400	3.5000	2.9400	3.4000	-1.449%	15	432	-97.941%
2024-08-02	3.4500	3.8900	3.4500	3.4500	-18.824%	5	431	-97.971%
2024-07-31	4.5000	4.5000	4.2500	4.2500	+1.190%	11	434	-98.353%
2024-07-30	4.2000	4.2000	4.2000	4.2000	+7.692%	10	424	-98.333%
2024-07-29	4.0000	4.1500	3.9000	3.9000	+6.849%	4	434	-98.205%
2024-07-26	3.6500	3.6500	3.6500	3.6500	-6.170%	2	437	-98.082%
2024-07-25	4.1500	4.1500	3.8900	3.8900	+8.056%	3	438	-98.201%
2024-07-24	3.6700	3.7000	3.6000	3.6000	-7.692%	3	435	-98.056%
2024-07-23	4.1000	4.1000	3.9000	3.9000	-10.345%	6	433	-98.205%
2024-07-22	4.1900	4.3500	4.1900	4.3500	+14.474%	7	437	-98.391%
2024-07-19	3.8000	3.9000	3.8000	3.8000	-5.237%	4	431	-98.158%
2024-07-18	4.2000	4.2000	3.9500	4.0100	-2.195%	23	430	-98.254%
2024-07-17	4.0100	4.1000	4.0100	4.1000	+6.494%	2	430	-98.293%
2024-07-16	3.9000	3.9500	3.8500	3.8500	+6.944%	23	428	-98.182%
2024-07-15	4.0000	4.0000	3.6000	3.6000	-5.263%	4	405	-98.056%
2024-07-12	3.8000	4.0500	3.6000	3.8000	-1.299%	55	401	-98.158%
2024-07-11	3.7500	3.8500	3.7500	3.8500	+8.451%	4	370	-98.182%
2024-07-10	3.3800	3.7000	3.3800	3.5500	+2.899%	16	373	-98.028%
2024-07-09	3.7400	3.7400	3.4200	3.4500	-1.429%	7	357	-97.971%
2024-07-08	3.8000	3.8300	3.5000	3.5000	-12.500%	62	353	-98.000%
2024-07-05	4.9100	5.0500	4.0000	4.0000	+5.263%	11	306	-98.250%
2024-07-03	3.9000	3.9000	3.8000	3.8000	+1.333%	11	290	-98.158%
2024-07-01	3.8500	4.0100	3.7000	3.7500	-1.316%	29	290	-98.133%
2024-06-28	4.3000	4.8000	3.7500	3.8000	-65.074%	410	283	-98.158%
2024-06-26	10.8800	10.8800	10.8800	10.8800	-1.091%	1	119	-99.357%
2024-06-12	11.0000	11.0000	11.0000	11.0000	-8.333%	2	118	-99.364%
2024-06-06	11.1700	12.0000	11.1700	12.0000	+10.092%	4	118	-99.417%
2024-06-05	10.6000	10.9000	10.6000	10.9000	+6.134%	2	120	-99.358%
2024-05-31	11.8000	11.8000	10.2700	10.2700	-4.019%	88	119	-99.318%
2024-05-30	10.4000	10.7000	10.4000	10.7000	+9.184%	41	134	-99.346%
2024-05-23	9.8000	9.8000	9.8000	9.8000	-4.483%	1	120	-99.286%
2024-05-21	9.7000	10.5000	9.7000	10.2600	-0.195%	60	120	-99.318%
2024-05-16	10.2800	10.2800	10.2800	10.2800	+1.281%	1	75	-99.319%
2024-05-15	10.1500	10.1500	10.1500	10.1500	-5.581%	2	76	-99.310%
2024-05-14	10.7500	10.7500	10.7500	10.7500	+4.776%	2	76	-99.349%
2024-05-13	10.0000	10.2600	10.0000	10.2600	+2.090%	3	74	-99.318%
2024-05-10	10.0500	10.0500	10.0500	10.0500	+3.608%	4	75	-99.303%
2024-05-09	9.7000	9.7000	9.7000	9.7000	-8.491%	1	77	-99.278%
2024-05-08	10.6000	10.6000	10.6000	10.6000	+9.278%	2	77	-99.340%
2024-05-01	9.7000	9.7000	9.7000	9.7000	-8.491%	5	75	-99.278%
2024-04-30	10.9000	11.0000	10.6000	10.6000	-7.099%	3	75	-99.340%
2024-04-29	11.5000	11.5000	11.4100	11.4100	+0.529%	2	74	-99.387%
2024-04-26	11.3500	11.3500	11.3500	11.3500	-4.622%	2	73	-99.383%
2024-04-18	12.2000	12.2000	11.9000	11.9000	+3.478%	60	73	-99.412%
2024-04-15	11.0000	11.5000	11.0000	11.5000	+6.481%	2	98	-99.391%
2024-04-11	10.2500	10.8000	10.2500	10.8000	+26.761%	8	96	-99.352%
2024-04-10	8.5200	8.5200	8.5200	8.5200	-17.681%	1	90	-99.178%
2024-04-09	9.8300	10.4800	9.8300	10.3500	+8.377%	13	89	-99.324%
2024-04-08	9.7800	9.7800	9.5500	9.5500	+9.143%	42	89	-99.267%
2024-04-05	9.6500	9.7800	8.7500	8.7500	-10.256%	52	52	-99.200%
2024-04-04	10.3000	10.3000	9.7500	9.7500	-5.340%	3	35	-99.282%
2024-04-03	10.3000	10.3000	10.3000	10.3000	+0.684%	10	36	-99.320%
2024-04-02	10.1700	10.2300	10.1700	10.2300	+5.355%	3	31	-99.316%
2024-04-01	10.4200	10.6500	9.6400	9.7100	-13.995%	7	32	-99.279%
2024-03-26	11.2300	11.2900	11.2300	11.2900	-3.915%	3	27	-99.380%
2024-03-22	11.7300	14.3500	11.2800	11.7500	-28.788%	154	25	-99.404%
2024-03-12	16.5000	16.5000	16.5000	16.5000	+0.917%	1	23	-99.576%
2024-03-11	16.3500	16.3500	16.3500	16.3500	-3.824%	2	23	-99.572%
2024-03-07	17.0000	17.0000	17.0000	17.0000	-2.635%	1	23	-99.588%
2024-03-01	17.4600	17.4600	17.4600	17.4600	-7.423%	4	23	-99.599%
2024-02-28	18.8600	18.8600	18.8600	18.8600	-1.873%	2	21	-99.629%
2024-02-26	19.2200	19.2200	19.2200	19.2200	+11.420%	1	19	-99.636%
2024-02-20	17.2500	17.2500	17.2500	17.2500	-1.597%	1	19	-99.594%
2024-02-16	18.0000	18.0000	17.5300	17.5300	+0.171%	12	14	-99.601%
2024-02-09	17.5000	17.5000	17.5000	17.5000	+2.941%	4	14	-99.600%
2024-02-07	17.0000	17.0000	17.0000	17.0000	+2.102%	1	14	-99.588%
2024-01-30	16.6500	16.6500	16.6500	16.6500	+5.513%	1	14	-99.580%
2024-01-26	15.7800	15.7800	15.7800	15.7800	-4.364%	6	13	-99.556%
2024-01-23	16.5000	16.5000	16.5000	16.5000	-7.147%	1	13	-99.576%
2024-01-08	16.7400	17.7700	16.7400	17.7700	0.000%	12	12	-99.606%