Dark

NKE20261218C115
NKE Dec 18 2026 115.00 Call (NKE261218C00115000)
option OPRA

EOD

Jun 26, 2026

0.0600-50.000%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0600	0.0600	0.0600	0.0600	-50.000%	1	2,336	0.000%
2026-06-15	0.1000	0.1200	0.1000	0.1200	-29.412%	28	2,354	-50.000%
2026-06-01	0.1700	0.1700	0.1700	0.1700	+13.333%	1	2,354	-64.706%
2026-05-14	0.1500	0.1500	0.1500	0.1500	+7.143%	2	2,353	-60.000%
2026-05-11	0.1400	0.1400	0.1400	0.1400	0.000%	25	2,355	-57.143%
2026-05-07	0.1400	0.1400	0.1400	0.1400	+27.273%	1	2,355	-57.143%
2026-05-05	0.1500	0.1500	0.1100	0.1100	-15.385%	19	2,354	-45.455%
2026-04-30	0.1300	0.1300	0.1300	0.1300	0.000%	1	2,369	-53.846%
2026-04-27	0.1300	0.1300	0.1300	0.1300	+18.182%	1	2,368	-53.846%
2026-04-21	0.1300	0.1300	0.1100	0.1100	-15.385%	2	2,368	-45.455%
2026-04-20	0.1400	0.1400	0.1300	0.1300	+116.667%	9	2,368	-53.846%
2026-04-17	0.1000	0.1000	0.0600	0.0600	-45.455%	2	2,359	0.000%
2026-04-16	0.1300	0.1300	0.1100	0.1100	-26.667%	6	2,359	-45.455%
2026-04-14	0.1500	0.1500	0.1500	0.1500	-48.276%	2	2,355	-60.000%
2026-04-10	0.2900	0.2900	0.2900	0.2900	+190.000%	1,862	2,353	-79.310%
2026-04-07	0.1000	0.1000	0.1000	0.1000	-47.368%	2	2,502	-40.000%
2026-04-02	0.1900	0.1900	0.1900	0.1900	+18.750%	1	2,500	-68.421%
2026-04-01	0.1600	0.1600	0.1600	0.1600	-27.273%	10	2,500	-62.500%
2026-03-26	0.2200	0.2200	0.2200	0.2200	-18.519%	1	2,490	-72.727%
2026-03-24	0.2700	0.2700	0.2700	0.2700	-20.588%	10	2,489	-77.778%
2026-03-23	0.3500	0.3500	0.2900	0.3400	+9.677%	1,863	2,489	-82.353%
2026-03-16	0.3100	0.3100	0.3100	0.3100	+14.815%	4	628	-80.645%
2026-03-13	0.2800	0.2800	0.2700	0.2700	-35.714%	116	631	-77.778%
2026-03-05	0.4200	0.4200	0.4200	0.4200	+2.439%	1	714	-85.714%
2026-03-04	0.4500	0.4500	0.4100	0.4100	-2.381%	2	713	-85.366%
2026-03-03	0.4200	0.4200	0.4200	0.4200	-27.586%	1	712	-85.714%
2026-02-25	0.5800	0.5800	0.5800	0.5800	-10.769%	2	710	-89.655%
2026-02-09	0.6500	0.6500	0.6500	0.6500	-7.143%	1	710	-90.769%
2026-02-06	0.7000	0.7000	0.7000	0.7000	-18.605%	1	710	-91.429%
2026-01-28	0.8600	0.8600	0.8600	0.8600	+1.176%	101	709	-93.023%
2026-01-15	0.8500	0.8500	0.8500	0.8500	-4.494%	1	709	-92.941%
2026-01-13	0.9000	0.9000	0.8900	0.8900	-1.111%	49	708	-93.258%
2026-01-12	0.9000	0.9000	0.9000	0.9000	-14.286%	7	697	-93.333%
2026-01-09	0.9800	1.0500	0.9800	1.0500	+17.978%	2	693	-94.286%
2026-01-05	0.9000	0.9000	0.8500	0.8900	-1.111%	76	677	-93.258%
2026-01-02	0.9000	0.9000	0.9000	0.9000	+18.421%	1	677	-93.333%
2025-12-31	0.7400	0.7600	0.7400	0.7600	+13.433%	2	675	-92.105%
2025-12-30	0.6700	0.6700	0.6700	0.6700	-1.471%	1	675	-91.045%
2025-12-29	0.6800	0.6800	0.6800	0.6800	+23.636%	1	675	-91.176%
2025-12-26	0.4400	0.5500	0.4400	0.5500	-1.786%	2	675	-89.091%
2025-12-24	0.5100	0.5600	0.5100	0.5600	+55.556%	7	679	-89.286%
2025-12-23	0.4500	0.4500	0.3600	0.3600	-25.000%	47	679	-83.333%
2025-12-22	0.4800	0.4800	0.4800	0.4800	+9.091%	1	636	-87.500%
2025-12-19	0.6000	0.6000	0.4400	0.4400	-61.739%	616	636	-86.364%
2025-12-18	1.1500	1.1500	1.1500	1.1500	-8.000%	1	631	-94.783%
2025-12-11	1.2200	1.2500	1.2200	1.2500	+1.626%	11	630	-95.200%
2025-12-10	1.2300	1.2300	1.2300	1.2300	+29.474%	1	640	-95.122%
2025-12-08	0.9700	0.9700	0.9500	0.9500	-13.636%	10	640	-93.684%
2025-12-05	1.1000	1.1000	1.1000	1.1000	-4.348%	2	644	-94.545%
2025-12-02	1.1500	1.1500	1.1500	1.1500	0.000%	10	646	-94.783%
2025-11-25	1.1500	1.1500	1.1500	1.1500	+21.053%	1	656	-94.783%
2025-11-24	0.9500	0.9500	0.9500	0.9500	-6.863%	1	655	-93.684%
2025-11-18	1.0200	1.0200	1.0200	1.0200	-1.923%	1	656	-94.118%
2025-11-10	1.0400	1.0400	1.0400	1.0400	-8.772%	2	656	-94.231%
2025-11-05	1.1400	1.1400	1.1400	1.1400	-14.925%	8	656	-94.737%
2025-10-30	1.3500	1.3500	1.3400	1.3400	-6.294%	2	664	-95.522%
2025-10-28	1.4300	1.4300	1.4300	1.4300	+7.519%	1	662	-95.804%
2025-10-14	1.3300	1.3300	1.3300	1.3300	-0.746%	1	661	-95.489%
2025-10-10	1.1700	1.3400	1.1700	1.3400	-8.219%	2	660	-95.522%
2025-10-07	1.4600	1.4600	1.4600	1.4600	-15.116%	1	661	-95.890%
2025-10-03	1.8500	1.8500	1.7200	1.7200	-14.000%	11	661	-96.512%
2025-10-02	2.3500	2.3500	2.0000	2.0000	+2.564%	23	650	-97.000%
2025-10-01	1.9500	1.9500	1.9500	1.9500	+16.071%	2	663	-96.923%
2025-09-30	1.6100	1.6800	1.5600	1.6800	+8.387%	27	665	-96.429%
2025-09-26	1.5500	1.5500	1.5500	1.5500	-1.899%	2	663	-96.129%
2025-09-25	1.5900	1.6000	1.5800	1.5800	-12.222%	4	661	-96.203%
2025-09-23	1.8500	1.8500	1.8000	1.8000	+9.091%	2	658	-96.667%
2025-09-19	1.6000	1.6500	1.6000	1.6500	-8.840%	2	658	-96.364%
2025-09-16	1.7600	1.8100	1.7600	1.8100	-6.701%	4	656	-96.685%
2025-09-09	1.9400	1.9400	1.9400	1.9400	-22.088%	18	656	-96.907%
2025-08-20	2.4900	2.4900	2.4900	2.4900	-8.456%	10	638	-97.590%
2025-08-19	2.8000	2.8000	2.7200	2.7200	+23.636%	18	632	-97.794%
2025-08-08	2.2000	2.2000	2.2000	2.2000	-33.333%	4	632	-97.273%
2025-07-28	3.3000	3.3000	3.3000	3.3000	+50.685%	1	636	-98.182%
2025-07-18	2.2000	2.2000	2.1900	2.1900	-7.595%	114	635	-97.260%
2025-07-11	2.3700	2.3700	2.3700	2.3700	-25.938%	7	642	-97.468%
2025-07-03	3.2000	3.2000	3.2000	3.2000	+20.301%	1	649	-98.125%
2025-07-02	2.6600	2.6600	2.6600	2.6600	+37.824%	1	649	-97.744%
2025-06-30	1.9300	1.9300	1.9300	1.9300	-12.273%	1	648	-96.891%
2025-06-27	2.6900	2.6900	2.1000	2.2000	+80.328%	5	649	-97.273%
2025-06-26	1.1400	1.2200	1.1400	1.2200	+7.965%	83	645	-95.082%
2025-06-24	1.1400	1.1400	1.1300	1.1300	+2.727%	3	562	-94.690%
2025-06-23	1.2000	1.2000	1.1000	1.1000	-8.333%	2	561	-94.545%
2025-06-18	1.2000	1.2000	1.2000	1.2000	-9.091%	1	560	-95.000%
2025-06-13	1.3200	1.3200	1.3200	1.3200	-17.500%	2	560	-95.455%
2025-06-10	1.6000	1.6000	1.6000	1.6000	+11.111%	2	559	-96.250%
2025-06-05	1.4100	1.4500	1.4100	1.4400	+18.033%	4	557	-95.833%
2025-05-30	1.1700	1.2200	1.1700	1.2200	-13.475%	4	557	-95.082%
2025-05-28	1.3600	1.4100	1.3600	1.4100	+10.156%	2	557	-95.745%
2025-05-21	1.2800	1.2800	1.2800	1.2800	-6.569%	1	557	-95.313%
2025-05-19	1.3700	1.3700	1.3700	1.3700	+3.008%	1	556	-95.620%
2025-05-15	1.3300	1.3300	1.3300	1.3300	-1.481%	3	555	-95.489%
2025-05-13	1.3500	1.3500	1.3500	1.3500	-10.000%	1	552	-95.556%
2025-05-12	2.1600	2.1600	1.5000	1.5000	+8.696%	2	551	-96.000%
2025-05-08	1.3800	1.3800	1.3800	1.3800	+15.000%	1	550	-95.652%
2025-05-06	1.2000	1.2000	1.2000	1.2000	-7.692%	1	549	-95.000%
2025-05-05	1.3000	1.3000	1.3000	1.3000	+8.333%	1	548	-95.385%
2025-04-28	1.2000	1.2000	1.2000	1.2000	+20.000%	1	547	-95.000%
2025-04-25	1.0700	1.0700	1.0000	1.0000	-34.211%	14	546	-94.000%
2025-04-24	1.1900	1.5200	1.1900	1.5200	+80.952%	2	541	-96.053%
2025-04-16	0.9800	0.9800	0.7900	0.8400	-26.957%	22	539	-92.857%
2025-04-11	1.1000	1.1500	1.0600	1.1500	+16.162%	14	539	-94.783%
2025-04-10	1.0000	1.0000	0.9900	0.9900	-1.000%	2	532	-93.939%
2025-04-09	1.0400	1.0700	1.0000	1.0000	+31.579%	8	531	-94.000%
2025-04-08	0.7600	0.7600	0.7600	0.7600	-62.562%	5	530	-92.105%
2025-04-07	1.1800	2.0300	1.1600	2.0300	+87.963%	12	535	-97.044%
2025-04-04	1.0800	1.0800	1.0800	1.0800	+11.340%	2	523	-94.444%
2025-04-03	1.3000	1.3900	0.9000	0.9700	-39.375%	25	522	-93.814%
2025-04-02	1.7400	1.7400	1.6000	1.6000	-0.621%	2	497	-96.250%
2025-03-26	1.7700	1.7700	1.5800	1.6100	-8.000%	50	496	-96.273%
2025-03-25	1.5900	1.7500	1.5900	1.7500	+1.156%	25	459	-96.571%
2025-03-24	1.9500	1.9500	1.7300	1.7300	-14.356%	5	452	-96.532%
2025-03-21	1.8300	2.0200	1.6000	2.0200	-35.873%	60	448	-97.030%
2025-03-13	3.1500	3.1500	3.1500	3.1500	-28.409%	4	433	-98.095%
2025-03-06	4.4000	4.4000	4.4000	4.4000	0.000%	1	433	-98.636%
2025-03-04	4.2000	4.4000	4.2000	4.4000	-14.563%	66	432	-98.636%
2025-03-03	5.1500	5.1500	5.1500	5.1500	+10.753%	1	473	-98.835%
2025-02-28	4.6500	4.9000	4.5000	4.6500	-7.000%	72	474	-98.710%
2025-02-27	5.0000	5.0000	5.0000	5.0000	-3.846%	6	508	-98.800%
2025-02-26	5.4100	5.4100	5.2000	5.2000	+0.971%	2	513	-98.846%
2025-02-25	5.0300	5.1500	5.0300	5.1500	+3.622%	51	515	-98.835%
2025-02-24	5.3000	5.3000	4.9700	4.9700	+5.745%	2	515	-98.793%
2025-02-19	4.4000	4.7000	4.4000	4.7000	+40.299%	4	517	-98.723%
2025-02-14	3.3500	3.3500	3.3500	3.3500	-4.286%	30	528	-98.209%
2025-02-13	3.5000	3.5000	3.5000	3.5000	+9.375%	1	529	-98.286%
2025-02-11	3.3500	3.3500	3.2000	3.2000	+2.564%	6	529	-98.125%
2025-02-10	3.1200	3.1200	3.1200	3.1200	+17.736%	2	530	-98.077%
2025-02-07	2.6800	2.7500	2.6000	2.6500	-11.667%	306	528	-97.736%
2025-02-06	3.1000	3.1000	2.9500	3.0000	-24.051%	70	564	-98.000%
2025-02-04	3.9500	3.9500	3.9500	3.9500	-2.469%	4	507	-98.481%
2025-01-31	4.0500	4.0500	4.0500	4.0500	+9.459%	2	511	-98.519%
2025-01-27	3.3000	3.7000	3.3000	3.7000	+19.741%	9	510	-98.378%
2025-01-23	3.0900	3.0900	3.0900	3.0900	-6.364%	2	512	-98.058%
2025-01-22	3.4000	3.4000	3.3000	3.3000	+10.000%	3	511	-98.182%
2025-01-21	3.0000	3.0000	3.0000	3.0000	+9.890%	1	508	-98.000%
2025-01-17	2.7700	2.7700	2.7300	2.7300	-1.799%	6	508	-97.802%
2025-01-16	2.7000	2.7800	2.7000	2.7800	-4.138%	4	508	-97.842%
2025-01-15	2.9000	2.9000	2.9000	2.9000	+6.227%	2	504	-97.931%
2025-01-14	2.9500	2.9500	2.7300	2.7300	-10.492%	94	504	-97.802%
2025-01-13	3.0500	3.0500	3.0500	3.0500	0.000%	1	436	-98.033%
2025-01-10	3.0500	3.0500	3.0500	3.0500	+4.452%	2	435	-98.033%
2025-01-08	3.0000	3.0000	2.9200	2.9200	-7.886%	8	426	-97.945%
2025-01-07	3.2500	3.4000	3.1700	3.1700	+0.635%	5	426	-98.107%
2025-01-06	3.2500	3.2500	3.1500	3.1500	-6.805%	27	423	-98.095%
2025-01-03	3.5000	3.5000	3.2500	3.3800	-6.111%	58	396	-98.225%
2025-01-02	4.0000	4.0000	3.6000	3.6000	-6.494%	9	381	-98.333%
2024-12-31	3.8500	3.8500	3.8500	3.8500	+6.944%	1	372	-98.442%
2024-12-30	3.6000	3.6000	3.6000	3.6000	-13.253%	1	372	-98.333%
2024-12-27	4.1500	4.1500	4.1500	4.1500	-2.353%	12	371	-98.554%
2024-12-26	4.2500	4.2500	4.2500	4.2500	+1.190%	2	371	-98.588%
2024-12-23	4.6000	4.6000	4.2000	4.2000	+1.205%	6	369	-98.571%
2024-12-20	4.1500	4.1500	4.1500	4.1500	-16.162%	1	363	-98.554%
2024-12-19	4.9500	4.9500	4.9500	4.9500	+1.020%	1	364	-98.788%
2024-12-13	4.9000	4.9000	4.9000	4.9000	-5.405%	4	363	-98.776%
2024-12-12	5.1800	5.1800	5.1800	5.1800	-2.264%	1	363	-98.842%
2024-12-02	5.3000	5.3000	5.3000	5.3000	+0.952%	13	362	-98.868%
2024-11-25	5.2500	5.2500	5.2500	5.2500	+40.000%	2	370	-98.857%
2024-11-20	3.7000	3.7500	3.7000	3.7500	-3.599%	5	372	-98.400%
2024-11-19	3.9900	3.9900	3.8900	3.8900	-14.505%	6	373	-98.458%
2024-11-15	4.2300	4.6000	4.2300	4.5500	+2.709%	8	368	-98.681%
2024-11-12	4.3000	4.4500	4.3000	4.4300	+6.747%	53	369	-98.646%
2024-11-08	4.1500	4.1500	4.1500	4.1500	-3.488%	4	406	-98.554%
2024-10-31	3.9800	4.3000	3.9800	4.3000	+2.871%	19	404	-98.605%
2024-10-30	4.3700	4.5000	4.1800	4.1800	-11.628%	102	407	-98.565%
2024-10-25	4.7300	4.7300	4.7300	4.7300	-1.458%	20	354	-98.732%
2024-10-24	4.8000	4.8000	4.8000	4.8000	-12.727%	3	344	-98.750%
2024-10-15	5.5000	5.5000	5.5000	5.5000	+4.762%	1	341	-98.909%
2024-10-07	5.2500	5.2500	5.2500	5.2500	-6.250%	2	340	-98.857%
2024-10-04	5.6000	5.6000	5.6000	5.6000	-31.288%	4	338	-98.929%
2024-09-30	8.5000	8.5000	8.1500	8.1500	+3.426%	5	339	-99.264%
2024-09-24	7.8800	7.8800	7.8800	7.8800	-3.431%	1	341	-99.239%
2024-09-20	8.2500	8.2500	8.1600	8.1600	+63.200%	4	340	-99.265%
2024-09-11	5.0000	5.0000	5.0000	5.0000	-14.384%	4	341	-98.800%
2024-09-04	5.8400	5.8400	5.8400	5.8400	+0.516%	10	338	-98.973%
2024-09-03	6.3200	6.3200	5.8100	5.8100	-3.167%	10	338	-98.967%
2024-08-29	6.0000	6.0000	6.0000	6.0000	0.000%	1	348	-99.000%
2024-08-28	6.0000	6.0000	6.0000	6.0000	-16.084%	1	349	-99.000%
2024-08-23	7.1500	7.1500	7.1500	7.1500	+2.878%	2	349	-99.161%
2024-08-19	6.9500	6.9500	6.9500	6.9500	-3.472%	1	349	-99.137%
2024-08-16	7.2000	7.2000	7.2000	7.2000	+2.857%	2	349	-99.167%
2024-08-15	5.9500	7.0000	5.9500	7.0000	+21.739%	4	349	-99.143%
2024-08-13	5.7500	5.7500	5.7500	5.7500	+27.778%	1	352	-98.957%
2024-08-08	4.5000	4.5000	4.5000	4.5000	+8.434%	2	352	-98.667%
2024-08-06	4.2000	4.2500	4.1500	4.1500	+1.220%	22	352	-98.554%
2024-08-05	4.1000	4.1000	4.1000	4.1000	-9.890%	20	351	-98.537%
2024-08-02	4.5500	4.5500	4.5500	4.5500	-8.818%	1	351	-98.681%
2024-07-30	4.9900	4.9900	4.9900	4.9900	+5.053%	1	351	-98.798%
2024-07-29	4.7000	4.7500	4.7000	4.7500	+4.396%	35	350	-98.737%
2024-07-26	4.5500	4.5500	4.5500	4.5500	+5.814%	116	317	-98.681%
2024-07-25	4.3000	4.3000	4.3000	4.3000	+4.878%	1	201	-98.605%
2024-07-24	4.1500	4.2900	4.1000	4.1000	-18.812%	4	200	-98.537%
2024-07-22	4.9500	5.1000	4.9500	5.0500	+16.092%	3	200	-98.812%
2024-07-19	4.3500	4.3500	4.3500	4.3500	-4.396%	1	200	-98.621%
2024-07-18	4.5500	4.5500	4.5500	4.5500	+1.562%	4	199	-98.681%
2024-07-17	4.5000	4.5300	4.4800	4.4800	+12.000%	106	201	-98.661%
2024-07-15	4.1600	4.1800	4.0000	4.0000	-10.112%	24	207	-98.500%
2024-07-12	4.4500	4.5200	4.4500	4.4500	+3.488%	14	186	-98.652%
2024-07-11	4.3000	4.3000	4.3000	4.3000	+3.865%	6	181	-98.605%
2024-07-10	3.8000	4.1400	3.8000	4.1400	+2.222%	2	181	-98.551%
2024-07-09	4.0500	4.4500	4.0500	4.0500	+1.250%	5	180	-98.519%
2024-07-08	4.2000	4.3000	4.0000	4.0000	-13.043%	107	175	-98.500%
2024-07-05	4.4800	4.6800	4.4500	4.6000	-13.208%	42	90	-98.696%
2024-07-03	5.3000	5.3000	5.3000	5.3000	+17.778%	20	56	-98.868%
2024-07-02	4.5000	4.5000	4.5000	4.5000	0.000%	23	56	-98.667%
2024-07-01	4.5000	4.5000	4.3500	4.5000	0.000%	27	56	-98.667%
2024-06-28	4.9800	6.6500	4.3000	4.5000	-64.871%	64	29	-98.667%
2024-06-20	12.8100	12.8100	12.8100	12.8100	-13.737%	1	23	-99.532%
2024-06-17	14.8500	14.8500	14.8500	14.8500	+14.231%	2	23	-99.596%
2024-06-12	13.0000	13.0000	13.0000	13.0000	-2.256%	1	23	-99.538%
2024-06-11	13.3000	13.3000	13.3000	13.3000	-3.623%	1	23	-99.549%
2024-06-10	13.8000	13.8000	13.8000	13.8000	+10.400%	11	23	-99.565%
2024-05-31	12.5000	12.5000	12.5000	12.5000	+6.564%	2	23	-99.520%
2024-05-30	10.8000	11.7300	10.8000	11.7300	+0.085%	8	23	-99.488%
2024-05-17	11.7200	11.7200	11.7200	11.7200	-3.539%	2	28	-99.488%
2024-05-10	11.3700	12.1500	11.3700	12.1500	-1.220%	20	28	-99.506%
2024-05-09	12.3000	12.3000	12.3000	12.3000	+1.235%	1	18	-99.512%
2024-05-07	12.4000	12.4000	12.1500	12.1500	+8.385%	2	17	-99.506%
2024-05-02	11.2100	11.2100	11.2100	11.2100	+1.909%	5	17	-99.465%
2024-05-01	11.0000	11.0000	11.0000	11.0000	-8.333%	1	16	-99.455%
2024-04-30	12.0000	12.0000	12.0000	12.0000	-6.469%	1	16	-99.500%
2024-04-29	12.8300	12.8300	12.8300	12.8300	+20.469%	1	16	-99.532%
2024-04-05	10.6500	10.6500	10.6500	10.6500	-0.281%	2	15	-99.437%
2024-04-04	10.7000	10.7000	10.6800	10.6800	-7.372%	2	15	-99.438%
2024-04-03	11.5300	11.5300	11.5300	11.5300	+1.140%	12	14	-99.480%
2024-04-02	11.4000	11.4000	11.4000	11.4000	+2.059%	1	18	-99.474%
2024-04-01	11.1100	11.1700	11.1100	11.1700	-18.168%	3	18	-99.463%
2024-03-22	12.2200	13.6500	12.2200	13.6500	-16.514%	48	21	-99.560%
2024-03-06	16.3500	16.3500	16.3500	16.3500	-8.761%	1	17	-99.633%
2024-03-04	18.2500	18.5000	17.9200	17.9200	-9.266%	5	16	-99.665%
2024-02-20	19.7500	19.7500	19.7500	19.7500	+3.675%	1	14	-99.696%
2024-02-07	19.0500	19.0500	19.0500	19.0500	+9.483%	1	14	-99.685%
2024-01-19	17.4000	17.4000	17.4000	17.4000	-4.553%	2	13	-99.655%
2024-01-16	18.2300	18.2300	18.2300	18.2300	-8.850%	1	15	-99.671%
2024-01-11	20.0000	20.0000	20.0000	20.0000	+12.994%	2	14	-99.700%
2024-01-10	17.7000	17.7000	17.7000	17.7000	0.000%	12	12	-99.661%