Dark

NKE20261218C110
NKE Dec 18 2026 110.00 Call (NKE261218C00110000)
option OPRA

EOD

Oct 1, 2026

0.0400-20.000%(-0.0100)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0800	0.0300	0.0400	-20.000%	55	4,022	0.000%
2026-09-30	0.0400	0.0500	0.0300	0.0500	-37.500%	8	4,017	-20.000%
2026-09-25	0.0800	0.0800	0.0800	0.0800	0.000%	2	4,017	-50.000%
2026-09-24	0.0800	0.0800	0.0800	0.0800	+100.000%	15	4,017	-50.000%
2026-09-22	0.0400	0.0400	0.0400	0.0400	-50.000%	2	4,017	0.000%
2026-09-21	0.0800	0.0800	0.0800	0.0800	+100.000%	4	4,017	-50.000%
2026-09-18	0.0400	0.0400	0.0400	0.0400	+300.000%	8	4,017	0.000%
2026-09-17	0.0200	0.0200	0.0100	0.0100	-75.000%	3	4,017	+300.000%
2026-09-16	0.0400	0.0400	0.0400	0.0400	0.000%	3	4,020	0.000%
2026-08-20	0.0100	0.0400	0.0100	0.0400	-55.556%	27	4,020	0.000%
2026-07-31	0.0900	0.0900	0.0900	0.0900	+50.000%	1	4,000	-55.556%
2026-07-23	0.0100	0.0600	0.0100	0.0600	-40.000%	43	3,999	-33.333%
2026-07-22	0.1700	0.1700	0.1000	0.1000	+42.857%	3	3,996	-60.000%
2026-07-09	0.0700	0.0700	0.0700	0.0700	-58.824%	1	3,995	-42.857%
2026-07-06	0.1700	0.1700	0.1700	0.1700	+88.889%	1	3,995	-76.471%
2026-07-01	0.0900	0.0900	0.0900	0.0900	+80.000%	50	3,995	-55.556%
2026-06-29	0.0500	0.0500	0.0500	0.0500	-28.571%	4	4,045	-20.000%
2026-06-25	0.0700	0.0700	0.0700	0.0700	-46.154%	3	4,045	-42.857%
2026-06-15	0.1300	0.1300	0.1300	0.1300	-31.579%	3	4,043	-69.231%
2026-06-12	0.1900	0.1900	0.1900	0.1900	+11.765%	1	4,043	-78.947%
2026-05-27	0.1700	0.1700	0.1700	0.1700	+13.333%	2	4,043	-76.471%
2026-05-20	0.1500	0.1500	0.1500	0.1500	+15.385%	1	4,043	-73.333%
2026-05-12	0.1900	0.1900	0.1300	0.1300	+8.333%	110	4,043	-69.231%
2026-05-07	0.1200	0.1200	0.1200	0.1200	-45.455%	1	3,938	-66.667%
2026-05-06	0.2200	0.2200	0.2200	0.2200	+57.143%	1	3,937	-81.818%
2026-04-28	0.1400	0.1400	0.1400	0.1400	-6.667%	5	3,937	-71.429%
2026-04-23	0.1500	0.1500	0.1500	0.1500	+15.385%	55	3,942	-73.333%
2026-04-22	0.1300	0.1300	0.1300	0.1300	-7.143%	1	3,887	-69.231%
2026-04-20	0.1400	0.1400	0.1400	0.1400	0.000%	7	3,888	-71.429%
2026-04-15	0.1900	0.1900	0.1400	0.1400	+55.556%	227	3,883	-71.429%
2026-04-10	0.0900	0.0900	0.0900	0.0900	-10.000%	10	4,104	-55.556%
2026-04-08	0.1000	0.1000	0.1000	0.1000	0.000%	1	4,109	-60.000%
2026-04-07	0.1000	0.1000	0.1000	0.1000	-23.077%	10	4,109	-60.000%
2026-04-02	0.1200	0.1300	0.1200	0.1300	0.000%	547	4,199	-69.231%
2026-04-01	0.1500	0.1500	0.1300	0.1300	-48.000%	305	4,199	-69.231%
2026-03-31	0.2500	0.2500	0.2500	0.2500	-13.793%	225	4,375	-84.000%
2026-03-26	0.2600	0.2900	0.2600	0.2900	+20.833%	3	4,150	-86.207%
2026-03-25	0.2400	0.2400	0.2400	0.2400	-41.463%	1	4,150	-83.333%
2026-03-09	0.4000	0.4100	0.4000	0.4100	-10.870%	2	4,150	-90.244%
2026-03-03	0.4600	0.4600	0.4600	0.4600	-11.538%	1	4,150	-91.304%
2026-03-02	0.5200	0.5200	0.5200	0.5200	-7.143%	10	4,150	-92.308%
2026-02-27	0.5600	0.5600	0.5600	0.5600	-21.127%	1	4,150	-92.857%
2026-02-25	0.7100	0.7100	0.7100	0.7100	-11.250%	1	4,152	-94.366%
2026-02-20	0.7500	0.8000	0.7400	0.8000	-4.762%	202	4,152	-95.000%
2026-02-18	0.8400	0.8400	0.8400	0.8400	-11.579%	1	3,960	-95.238%
2026-02-06	0.8600	0.9500	0.8600	0.9500	+37.681%	11	3,960	-95.789%
2026-02-03	0.7500	0.7500	0.6900	0.6900	-14.815%	10	3,971	-94.203%
2026-01-29	0.8100	0.8100	0.8100	0.8100	-19.000%	5	3,981	-95.062%
2026-01-28	1.0000	1.0000	1.0000	1.0000	+17.647%	101	3,983	-96.000%
2026-01-27	0.8600	0.8700	0.8500	0.8500	-18.269%	52	3,983	-95.294%
2026-01-22	1.0400	1.0400	1.0400	1.0400	+13.043%	1	3,931	-96.154%
2026-01-21	0.9200	0.9200	0.9200	0.9200	-3.158%	13	3,931	-95.652%
2026-01-20	0.9500	0.9500	0.9500	0.9500	+1.064%	5	3,931	-95.789%
2026-01-16	0.9400	0.9400	0.9400	0.9400	-6.000%	1	3,926	-95.745%
2026-01-15	0.9500	1.0000	0.9500	1.0000	-20.635%	2	3,926	-96.000%
2026-01-14	1.2600	1.2600	1.2600	1.2600	+21.154%	1	3,924	-96.825%
2026-01-13	1.2500	1.2500	1.0400	1.0400	-13.333%	394	3,923	-96.154%
2026-01-08	1.1000	1.2000	1.1000	1.2000	+8.108%	56	3,613	-96.667%
2026-01-07	1.0500	1.1100	1.0500	1.1100	+4.717%	11	3,591	-96.396%
2026-01-06	1.0900	1.0900	1.0600	1.0600	-7.018%	2	3,591	-96.226%
2026-01-05	1.0500	1.1400	1.0500	1.1400	+20.000%	199	3,598	-96.491%
2025-12-31	0.8800	1.1100	0.8800	0.9500	+17.284%	21	3,598	-95.789%
2025-12-30	0.8600	0.8600	0.8100	0.8100	-2.410%	2	3,598	-95.062%
2025-12-29	0.8000	0.8700	0.8000	0.8300	+72.917%	1,705	3,598	-95.181%
2025-12-23	0.4900	0.4900	0.4800	0.4800	+2.128%	5	2,810	-91.667%
2025-12-22	0.5300	0.5300	0.4700	0.4700	-17.544%	12	2,807	-91.489%
2025-12-19	0.6900	0.6900	0.5400	0.5700	-62.252%	1,013	2,809	-92.982%
2025-12-18	1.0600	1.5100	1.0600	1.5100	-1.948%	22	2,797	-97.351%
2025-12-16	1.5400	1.5400	1.5400	1.5400	+13.235%	3	2,787	-97.403%
2025-12-12	1.3600	1.3600	1.3600	1.3600	-9.934%	54	2,790	-97.059%
2025-12-11	1.4600	1.5100	1.4500	1.5100	+21.774%	5	2,810	-97.351%
2025-12-10	1.2400	1.2400	1.2400	1.2400	+3.333%	1	2,814	-96.774%
2025-12-08	1.2000	1.2000	1.2000	1.2000	-13.043%	100	2,813	-96.667%
2025-12-05	1.3800	1.3800	1.3800	1.3800	-0.719%	4	2,713	-97.101%
2025-12-04	1.3900	1.3900	1.3900	1.3900	-0.714%	2	2,715	-97.122%
2025-12-01	1.4000	1.4000	1.4000	1.4000	+12.000%	1	2,715	-97.143%
2025-11-26	1.2500	1.2500	1.2500	1.2500	+5.042%	2	2,716	-96.800%
2025-11-24	1.2100	1.2100	1.1900	1.1900	-9.848%	7	2,716	-96.639%
2025-11-17	1.3200	1.3200	1.3200	1.3200	-16.456%	1	2,716	-96.970%
2025-11-13	1.5800	1.5800	1.5800	1.5800	+0.637%	3	2,717	-97.468%
2025-11-12	1.5000	1.5700	1.5000	1.5700	+29.752%	50	2,717	-97.452%
2025-11-10	1.2100	1.2100	1.2100	1.2100	-6.923%	6	2,767	-96.694%
2025-11-07	1.3000	1.3000	1.3000	1.3000	-3.704%	1	2,771	-96.923%
2025-11-04	1.3500	1.3500	1.3500	1.3500	-16.667%	1	2,771	-97.037%
2025-10-29	1.6200	1.6200	1.6200	1.6200	-4.142%	5	2,770	-97.531%
2025-10-28	1.6900	1.6900	1.6900	1.6900	+5.625%	395	2,775	-97.633%
2025-10-16	1.6000	1.6000	1.6000	1.6000	+3.226%	23	3,170	-97.500%
2025-10-14	1.5500	1.5500	1.5500	1.5500	+3.333%	23	3,193	-97.419%
2025-10-10	1.5000	1.5000	1.5000	1.5000	-9.639%	48	3,170	-97.333%
2025-10-09	1.8000	1.8000	1.6600	1.6600	-5.143%	15	3,122	-97.590%
2025-10-08	1.7600	1.7900	1.7500	1.7500	-5.914%	3	3,107	-97.714%
2025-10-07	1.8600	1.8600	1.8600	1.8600	-7.000%	1	3,105	-97.849%
2025-10-06	2.0500	2.0500	1.9800	2.0000	-4.762%	801	3,105	-98.000%
2025-10-03	2.3600	2.3600	2.1000	2.1000	-26.316%	31	3,242	-98.095%
2025-10-02	2.8500	2.8500	2.8500	2.8500	+19.748%	10	3,212	-98.596%
2025-10-01	2.1000	2.4000	2.1000	2.3800	+23.958%	15	3,212	-98.319%
2025-09-25	2.0000	2.0000	1.9100	1.9200	-12.727%	12	3,200	-97.917%
2025-09-23	2.3000	2.3000	2.2000	2.2000	-0.901%	60	3,192	-98.182%
2025-09-22	2.1500	2.2800	2.1500	2.2200	-1.333%	108	3,202	-98.198%
2025-09-16	2.2300	2.2500	2.2300	2.2500	-6.250%	15	3,108	-98.222%
2025-09-15	2.4000	2.4000	2.4000	2.4000	+10.599%	14	3,108	-98.333%
2025-09-12	2.1700	2.1700	2.1700	2.1700	-16.538%	1	3,108	-98.157%
2025-09-11	2.6000	2.6000	2.6000	2.6000	-1.887%	1	3,107	-98.462%
2025-09-10	2.6500	2.6500	2.6500	2.6500	+6.000%	5	3,106	-98.491%
2025-09-05	2.5500	2.5500	2.5000	2.5000	-14.089%	2	3,106	-98.400%
2025-09-04	2.9100	2.9100	2.9100	2.9100	+12.355%	2	3,106	-98.625%
2025-09-03	2.5900	2.5900	2.5900	2.5900	-0.385%	1	3,107	-98.456%
2025-09-02	2.6400	2.6400	2.5800	2.6000	-18.750%	24	3,106	-98.462%
2025-08-29	3.2000	3.2000	3.2000	3.2000	-4.192%	37	3,141	-98.750%
2025-08-28	3.3300	3.3500	3.3300	3.3400	-1.475%	200	3,141	-98.802%
2025-08-26	3.3900	3.3900	3.3900	3.3900	-7.123%	2	3,152	-98.820%
2025-08-25	3.6000	3.6700	3.6000	3.6500	+4.286%	509	3,150	-98.904%
2025-08-22	3.5000	3.5000	3.5000	3.5000	+21.528%	1	3,297	-98.857%
2025-08-21	2.8800	2.8800	2.8800	2.8800	-14.540%	1	3,297	-98.611%
2025-08-19	3.4500	3.4500	3.3700	3.3700	+1.506%	18	3,296	-98.813%
2025-08-18	3.3200	3.3200	3.3200	3.3200	+0.912%	1	3,296	-98.795%
2025-08-13	3.2500	3.4100	3.2500	3.2900	+19.203%	500	3,295	-98.784%
2025-08-12	2.8000	2.8100	2.7300	2.7600	+4.151%	750	3,567	-98.551%
2025-08-08	2.6500	2.6500	2.6500	2.6500	-2.930%	40	3,993	-98.491%
2025-08-04	2.7300	2.7300	2.7300	2.7300	-9.000%	2	3,993	-98.535%
2025-07-31	3.0000	3.0000	3.0000	3.0000	-9.091%	1	3,993	-98.667%
2025-07-30	3.3000	3.3000	3.3000	3.3000	-12.000%	1	3,993	-98.788%
2025-07-29	3.7500	3.8000	3.7500	3.7500	-2.597%	98	3,993	-98.933%
2025-07-28	3.7000	4.0000	2.9000	3.8500	+18.462%	166	3,993	-98.961%
2025-07-25	3.2500	3.2500	3.2500	3.2500	-8.451%	1	4,010	-98.769%
2025-07-24	3.5500	3.5500	3.5500	3.5500	+2.899%	50	4,009	-98.873%
2025-07-23	3.4500	3.4500	3.4500	3.4500	+15.000%	1	4,059	-98.841%
2025-07-21	3.0500	3.0500	3.0000	3.0000	+7.143%	3	4,059	-98.667%
2025-07-18	2.8000	2.8000	2.8000	2.8000	-8.197%	1	4,062	-98.571%
2025-07-17	3.0500	3.0500	3.0500	3.0500	+7.018%	1	4,062	-98.689%
2025-07-11	2.8500	2.8500	2.8500	2.8500	-17.630%	50	4,062	-98.596%
2025-07-08	3.4600	3.4600	3.4600	3.4600	-9.424%	1	4,062	-98.844%
2025-07-07	3.8500	3.8500	3.8200	3.8200	-2.051%	61	4,062	-98.953%
2025-07-03	3.8000	3.9000	3.7000	3.9000	+4.000%	4	4,093	-98.974%
2025-07-02	3.0000	3.7500	3.0000	3.7500	+45.349%	6	4,093	-98.933%
2025-06-27	2.4500	2.7200	2.2500	2.5800	+76.712%	158	4,098	-98.450%
2025-06-26	1.4600	1.4600	1.4600	1.4600	+8.955%	3	4,196	-97.260%
2025-06-23	1.3400	1.3400	1.3400	1.3400	-4.286%	2	4,196	-97.015%
2025-06-20	1.4000	1.4000	1.4000	1.4000	-6.667%	20	4,196	-97.143%
2025-06-17	1.5000	1.5000	1.5000	1.5000	-17.127%	4	4,186	-97.333%
2025-06-12	1.8100	1.8100	1.8100	1.8100	+0.556%	8	4,190	-97.790%
2025-06-11	1.8000	1.8000	1.8000	1.8000	-2.703%	2	4,198	-97.778%
2025-06-10	1.8500	1.8500	1.8500	1.8500	+3.352%	1	4,199	-97.838%
2025-06-09	1.7900	1.7900	1.7900	1.7900	+5.294%	10	4,200	-97.765%
2025-06-06	1.7000	1.7000	1.7000	1.7000	-2.857%	2	4,190	-97.647%
2025-06-05	1.7400	1.8100	1.7400	1.7500	+1.156%	49	4,191	-97.714%
2025-06-04	1.6300	1.7300	1.6300	1.7300	+8.805%	2	4,239	-97.688%
2025-06-03	1.4800	1.5900	1.4800	1.5900	0.000%	2	4,239	-97.484%
2025-06-02	1.5200	1.5900	1.5200	1.5900	+11.972%	4	4,239	-97.484%
2025-05-30	1.4200	1.4200	1.4200	1.4200	-11.250%	2	4,241	-97.183%
2025-05-29	1.4900	1.6000	1.4900	1.6000	-6.977%	4	4,241	-97.500%
2025-05-28	1.7200	1.7200	1.7200	1.7200	+1.176%	2	5,099	-97.674%
2025-05-27	1.5400	1.7000	1.5100	1.7000	+22.302%	5	5,100	-97.647%
2025-05-23	1.4300	1.4300	1.3900	1.3900	-12.579%	4	5,101	-97.122%
2025-05-21	1.5700	1.6500	1.4900	1.5900	-10.169%	12	5,101	-97.484%
2025-05-20	1.6600	1.7700	1.6500	1.7700	+6.627%	4	5,101	-97.740%
2025-05-19	1.6200	1.7100	1.6200	1.6600	-5.682%	19	5,101	-97.590%
2025-05-16	1.7500	1.7600	1.7500	1.7600	+6.667%	18	5,084	-97.727%
2025-05-15	1.5400	1.6600	1.5000	1.6500	+0.610%	8	5,091	-97.576%
2025-05-14	1.5000	1.6400	1.4700	1.6400	-1.205%	6	5,092	-97.561%
2025-05-13	1.6500	1.6600	1.5000	1.6600	-5.143%	15	5,092	-97.590%
2025-05-12	1.5500	1.7500	1.5500	1.7500	+13.636%	2	5,093	-97.714%
2025-05-09	1.4100	1.5400	1.4100	1.5400	-8.876%	8	5,095	-97.403%
2025-05-08	1.5600	1.6900	1.5600	1.6900	+4.321%	7	5,095	-97.633%
2025-05-07	1.6400	1.6400	1.4800	1.6200	+14.894%	106	5,096	-97.531%
2025-05-06	1.3500	1.4700	1.3200	1.4100	-6.000%	10	4,996	-97.163%
2025-05-05	1.5000	1.5000	1.5000	1.5000	+7.143%	2	4,996	-97.333%
2025-05-01	1.4000	1.4000	1.4000	1.4000	+12.903%	1	4,998	-97.143%
2025-04-30	1.0400	1.2400	1.0400	1.2400	+0.813%	13	4,997	-96.774%
2025-04-29	1.1700	1.4100	1.1700	1.2300	-3.150%	4	5,000	-96.748%
2025-04-28	1.2000	1.2700	1.1600	1.2700	-1.550%	4	4,996	-96.850%
2025-04-25	1.2900	1.2900	1.2900	1.2900	-11.034%	2	4,996	-96.899%
2025-04-24	1.2800	1.4500	1.2800	1.4500	+47.959%	4	4,996	-97.241%
2025-04-16	1.1800	1.1800	0.9700	0.9800	-10.909%	25	4,994	-95.918%
2025-04-15	1.1000	1.1000	1.1000	1.1000	-14.063%	65	4,979	-96.364%
2025-04-11	1.2800	1.2800	1.2800	1.2800	-11.724%	106	4,914	-96.875%
2025-04-09	1.2900	1.8500	1.2800	1.4500	-3.333%	14	4,863	-97.241%
2025-04-07	1.4200	1.5000	1.4200	1.5000	0.000%	2	4,860	-97.333%
2025-04-04	1.0600	1.6800	1.0600	1.5000	-4.459%	1,796	4,858	-97.333%
2025-04-03	1.5700	1.5700	1.5700	1.5700	-23.039%	3	4,833	-97.452%
2025-04-02	2.0400	2.0400	2.0400	2.0400	-1.923%	2	4,833	-98.039%
2025-04-01	1.9200	2.0800	1.9200	2.0800	+13.043%	2	4,833	-98.077%
2025-03-31	1.9500	1.9500	1.7800	1.8400	-4.167%	6	4,833	-97.826%
2025-03-28	1.9900	1.9900	1.9200	1.9200	-12.329%	30	4,832	-97.917%
2025-03-27	2.0000	2.1900	2.0000	2.1900	+12.308%	3	4,832	-98.174%
2025-03-26	1.9500	1.9500	1.9000	1.9500	-10.138%	17	4,833	-97.949%
2025-03-25	2.0900	2.2100	2.0900	2.1700	0.000%	49	4,837	-98.157%
2025-03-24	2.1900	2.2900	2.1700	2.1700	-15.234%	100	4,837	-98.157%
2025-03-21	2.1000	2.6200	2.0000	2.5600	-29.282%	392	4,837	-98.438%
2025-03-20	3.6200	3.6200	3.6200	3.6200	+7.738%	5	4,840	-98.895%
2025-03-19	3.3600	3.3600	3.3600	3.3600	-9.189%	5	4,845	-98.810%
2025-03-17	3.6300	3.9400	3.6300	3.7000	-10.843%	4	4,850	-98.919%
2025-03-12	4.6000	4.6000	4.1500	4.1500	-20.192%	7	4,848	-99.036%
2025-03-06	5.2000	5.2000	5.2000	5.2000	+2.362%	3	4,848	-99.231%
2025-03-04	5.1500	5.2000	5.0800	5.0800	-0.392%	72	4,848	-99.213%
2025-03-03	5.1000	5.1000	5.1000	5.1000	-12.821%	1	4,861	-99.216%
2025-02-28	5.8500	5.8500	5.8500	5.8500	-0.847%	6	4,862	-99.316%
2025-02-27	5.9000	5.9000	5.9000	5.9000	-7.087%	4	4,862	-99.322%
2025-02-25	5.8500	6.3500	5.8500	6.3500	+4.959%	25	4,862	-99.370%
2025-02-24	6.3000	6.3000	4.6900	6.0500	+23.469%	138	4,863	-99.339%
2025-02-21	4.9000	4.9000	4.9000	4.9000	0.000%	80	4,865	-99.184%
2025-02-20	4.9600	4.9600	4.9000	4.9000	0.000%	18	4,865	-99.184%
2025-02-19	5.1700	5.1700	4.7000	4.9000	-3.922%	19	4,850	-99.184%
2025-02-18	4.5500	5.1000	4.5500	5.1000	+29.114%	3	4,857	-99.216%
2025-02-14	3.9500	3.9500	3.9500	3.9500	-5.952%	20	4,857	-98.987%
2025-02-13	4.2000	4.2000	4.2000	4.2000	+7.692%	6	4,852	-99.048%
2025-02-11	3.8300	3.9000	3.8000	3.9000	+18.182%	29	4,852	-98.974%
2025-02-07	3.2000	3.3500	3.1500	3.3000	-10.811%	86	4,852	-98.788%
2025-02-06	3.8500	3.8500	3.7000	3.7000	-17.778%	2	4,852	-98.919%
2025-02-05	4.5000	4.5000	4.5000	4.5000	-5.263%	1	4,852	-99.111%
2025-02-04	4.7500	4.7500	4.7500	4.7500	+1.064%	3	4,852	-99.158%
2025-02-03	4.0200	4.7000	4.0100	4.7000	-2.287%	5	4,852	-99.149%
2025-01-31	5.2500	5.2500	4.8100	4.8100	-9.925%	10	4,850	-99.168%
2025-01-30	5.0500	5.3400	5.0500	5.3400	+34.848%	189	4,836	-99.251%
2025-01-28	3.9600	3.9600	3.9600	3.9600	-2.222%	6	4,836	-98.990%
2025-01-24	4.0500	4.0500	4.0500	4.0500	+9.459%	10	4,842	-99.012%
2025-01-23	3.7500	3.7500	3.7000	3.7000	-6.329%	35	4,842	-98.919%
2025-01-22	3.9500	4.0000	3.9500	3.9500	+10.955%	3	4,842	-98.987%
2025-01-21	3.5600	3.5600	3.5600	3.5600	+7.879%	1	4,842	-98.876%
2025-01-14	3.6500	3.6500	3.2700	3.3000	-10.811%	129	4,842	-98.788%
2025-01-10	3.7000	3.7000	3.7000	3.7000	+5.714%	6	4,842	-98.919%
2025-01-08	3.5000	3.5000	3.5000	3.5000	-6.667%	3	4,842	-98.857%
2025-01-06	4.1500	4.1500	3.7500	3.7500	-6.015%	10	4,842	-98.933%
2025-01-03	4.0500	4.0500	3.9900	3.9900	-9.318%	6	4,840	-98.997%
2024-12-30	4.3800	4.4000	4.3800	4.4000	-18.519%	4	4,839	-99.091%
2024-12-26	5.4000	5.4000	5.4000	5.4000	+7.143%	10	4,839	-99.259%
2024-12-24	5.1000	5.1000	5.0400	5.0400	+0.800%	6	4,839	-99.206%
2024-12-23	5.1500	5.1500	5.0000	5.0000	-3.846%	65	4,839	-99.200%
2024-12-20	5.4000	5.4000	5.2000	5.2000	-16.129%	5	4,839	-99.231%
2024-12-16	5.9500	6.2000	5.9500	6.2000	+3.333%	5	4,837	-99.355%
2024-12-12	6.4500	6.4500	6.0000	6.0000	-1.961%	2	4,837	-99.333%
2024-12-11	6.0900	6.2700	6.0900	6.1200	+10.270%	12	4,837	-99.346%
2024-12-10	5.5500	5.5500	5.5500	5.5500	-8.264%	1	4,837	-99.279%
2024-12-09	6.0500	6.0500	6.0500	6.0500	-3.968%	1	4,837	-99.339%
2024-12-06	6.6000	7.0500	6.3000	6.3000	+7.692%	12	4,837	-99.365%
2024-12-04	6.0300	6.0300	5.0000	5.8500	-7.729%	4	4,837	-99.316%
2024-12-02	5.9700	6.3400	5.9700	6.3400	+1.440%	5	4,837	-99.369%
2024-11-29	6.2500	6.2500	6.2500	6.2500	+4.167%	2	4,837	-99.360%
2024-11-26	6.0000	6.0000	6.0000	6.0000	+7.720%	3	4,837	-99.333%
2024-11-22	5.5700	5.5700	5.5700	5.5700	+23.778%	2	4,837	-99.282%
2024-11-20	4.5000	4.5000	4.5000	4.5000	-2.808%	4	4,837	-99.111%
2024-11-19	4.6300	4.6300	4.6300	4.6300	-3.542%	1	4,837	-99.136%
2024-11-18	4.9000	4.9000	4.7500	4.8000	-10.280%	24	4,837	-99.167%
2024-11-15	5.4000	5.4000	5.3500	5.3500	+5.941%	16	4,859	-99.252%
2024-11-12	5.0500	5.0500	5.0400	5.0500	-2.885%	4	4,859	-99.208%
2024-11-11	5.2000	5.2000	5.2000	5.2000	+3.586%	1	4,859	-99.231%
2024-11-08	4.9000	5.0200	4.9000	5.0200	+1.414%	124	4,859	-99.203%
2024-11-07	4.8500	5.0600	4.8500	4.9500	+3.125%	24	4,871	-99.192%
2024-11-06	4.8700	4.9300	4.7900	4.8000	-16.955%	50	4,872	-99.167%
2024-11-04	5.7800	5.7800	5.7800	5.7800	+21.684%	4	4,877	-99.308%
2024-10-31	4.8000	4.8000	4.7500	4.7500	-5.000%	9	4,877	-99.158%
2024-10-30	5.2500	5.3000	5.0000	5.0000	-12.281%	8	4,880	-99.200%
2024-10-29	5.7000	5.7000	5.7000	5.7000	0.000%	1	4,880	-99.298%
2024-10-24	5.8000	5.8000	5.4500	5.7000	-4.523%	22	4,880	-99.298%
2024-10-23	6.0000	6.0000	5.9700	5.9700	-6.719%	7	4,880	-99.330%
2024-10-22	6.3500	6.4000	6.3500	6.4000	+0.787%	2	4,885	-99.375%
2024-10-21	6.3500	6.3500	6.3500	6.3500	-6.618%	10	4,885	-99.370%
2024-10-18	7.0500	7.0500	6.8000	6.8000	+4.615%	4	4,885	-99.412%
2024-10-15	6.5000	6.5000	6.5000	6.5000	+2.041%	1	4,885	-99.385%
2024-10-14	6.2000	6.4300	6.2000	6.3700	+0.315%	3	4,884	-99.372%
2024-10-11	6.5000	6.5000	6.3500	6.3500	-0.781%	6	4,883	-99.370%
2024-10-09	6.3000	6.4000	6.3000	6.4000	+6.667%	4	4,883	-99.375%
2024-10-08	6.0000	6.0000	6.0000	6.0000	-0.662%	3	4,883	-99.333%
2024-10-07	6.5000	6.5000	6.0400	6.0400	-8.485%	7	4,885	-99.338%
2024-10-03	6.9000	6.9000	6.6000	6.6000	-13.158%	12	4,885	-99.394%
2024-10-02	6.5500	7.6000	6.4500	7.6000	-23.232%	5	4,885	-99.474%
2024-10-01	9.6500	9.9000	9.6500	9.9000	0.000%	36	4,885	-99.596%
2024-09-26	10.1000	10.1000	9.7500	9.9000	+20.879%	40	4,894	-99.596%
2024-09-25	8.1900	8.1900	8.1900	8.1900	-5.862%	1	4,887	-99.512%
2024-09-23	7.8800	8.7000	7.8800	8.7000	-2.685%	3	4,888	-99.540%
2024-09-20	9.7100	9.7100	8.9000	8.9400	+44.194%	7,050	4,889	-99.553%
2024-09-16	6.2500	6.2500	6.2000	6.2000	-1.116%	5	1,389	-99.355%
2024-09-13	6.3000	6.3100	6.2700	6.2700	+0.160%	804	1,384	-99.362%
2024-09-12	5.9500	6.2600	5.9500	6.2600	+6.644%	4	982	-99.361%
2024-09-11	5.8700	5.8700	5.8700	5.8700	+1.207%	250	981	-99.319%
2024-09-10	5.8000	5.8000	5.8000	5.8000	-24.183%	600	785	-99.310%
2024-08-30	7.6500	7.6500	7.6500	7.6500	-1.290%	2	312	-99.477%
2024-08-29	7.7500	7.7500	7.7500	7.7500	-3.125%	1	312	-99.484%
2024-08-23	8.0000	8.0000	8.0000	8.0000	-2.081%	20	313	-99.500%
2024-08-20	7.2100	8.1800	7.2100	8.1700	-2.156%	6	313	-99.510%
2024-08-16	8.4500	8.4500	8.3500	8.3500	+3.086%	10	308	-99.521%
2024-08-15	7.5500	8.1000	7.5500	8.1000	+30.435%	5	309	-99.506%
2024-08-14	6.2500	6.2500	6.2100	6.2100	-5.191%	3	312	-99.356%
2024-08-13	6.0200	6.5500	6.0200	6.5500	+25.962%	19	311	-99.389%
2024-08-09	5.2000	5.2000	5.2000	5.2000	0.000%	4	308	-99.231%
2024-08-08	5.2000	5.2000	5.2000	5.2000	0.000%	3	308	-99.231%
2024-08-07	5.1000	5.2000	5.1000	5.2000	+2.970%	10	308	-99.231%
2024-08-06	4.9000	5.0500	4.8500	5.0500	+5.208%	34	298	-99.208%
2024-08-05	4.7000	4.8000	4.7000	4.8000	-5.882%	12	267	-99.167%
2024-08-02	5.1000	5.1000	5.1000	5.1000	-12.069%	2	273	-99.216%
2024-07-31	5.8000	5.8000	5.8000	5.8000	+8.411%	1	273	-99.310%
2024-07-29	5.3500	5.3500	5.3500	5.3500	+5.941%	1	273	-99.252%
2024-07-26	5.2000	5.2000	5.0500	5.0500	0.000%	16	274	-99.208%
2024-07-25	4.8700	5.1000	4.8700	5.0500	+4.124%	23	280	-99.208%
2024-07-24	4.8900	4.9700	4.8500	4.8500	-14.912%	7	270	-99.175%
2024-07-22	5.4000	5.7000	5.4000	5.7000	+14.000%	5	274	-99.298%
2024-07-19	5.0000	5.0000	5.0000	5.0000	-3.846%	17	274	-99.200%
2024-07-18	5.5000	5.5000	5.2000	5.2000	-1.887%	6	274	-99.231%
2024-07-17	5.2000	5.3000	5.1000	5.3000	+3.922%	3	268	-99.245%
2024-07-16	4.9700	5.1000	4.9700	5.1000	-0.971%	16	268	-99.216%
2024-07-12	5.1000	5.1500	4.9500	5.1500	+1.980%	8	267	-99.223%
2024-07-11	5.0500	5.0500	5.0500	5.0500	+4.124%	3	264	-99.208%
2024-07-10	4.8500	4.8500	4.8500	4.8500	+3.191%	6	264	-99.175%
2024-07-09	5.2000	5.2000	4.6500	4.7000	-3.093%	19	270	-99.149%
2024-07-08	5.2200	5.2900	4.8500	4.8500	-7.619%	14	253	-99.175%
2024-07-05	5.3400	5.4300	5.2500	5.2500	-5.405%	19	247	-99.238%
2024-07-03	5.6500	5.6500	5.5500	5.5500	-3.478%	2	243	-99.279%
2024-07-02	6.3400	6.8500	5.5000	5.7500	-0.862%	159	243	-99.304%
2024-07-01	5.3200	5.9500	5.3200	5.8000	+11.538%	12	85	-99.310%
2024-06-28	6.3500	7.0000	5.2000	5.2000	-65.631%	65	73	-99.231%
2024-06-11	14.7000	15.1300	14.7000	15.1300	-2.261%	5	54	-99.736%
2024-06-07	15.4800	15.4800	15.4800	15.4800	+2.178%	2	54	-99.742%
2024-06-06	15.1500	15.1500	15.1500	15.1500	+3.413%	1	54	-99.736%
2024-06-03	14.2000	14.6500	14.2000	14.6500	+6.159%	36	55	-99.727%
2024-05-30	13.8000	13.8000	13.8000	13.8000	+7.813%	1	67	-99.710%
2024-05-23	12.8000	12.8000	12.8000	12.8000	0.000%	1	67	-99.688%
2024-05-15	13.5500	13.5500	12.8000	12.8000	-5.185%	23	67	-99.688%
2024-05-13	13.5000	13.5000	13.5000	13.5000	+6.299%	1	44	-99.704%
2024-05-10	12.7000	12.7000	12.7000	12.7000	+1.600%	20	44	-99.685%
2024-05-01	12.6500	12.6500	12.5000	12.5000	-13.194%	6	37	-99.680%
2024-04-29	14.5200	14.5200	14.4000	14.4000	-4.000%	2	37	-99.722%
2024-04-26	15.0000	15.0000	15.0000	15.0000	-3.226%	8	36	-99.733%
2024-04-18	15.5000	15.5000	15.5000	15.5000	+6.897%	3	36	-99.742%
2024-04-15	14.5000	14.5000	14.5000	14.5000	+8.209%	1	33	-99.724%
2024-04-11	13.4000	13.4000	13.4000	13.4000	+9.299%	1	33	-99.701%
2024-04-10	12.2600	12.2600	12.2600	12.2600	-1.920%	1	32	-99.674%
2024-04-08	12.1500	12.5000	12.1500	12.5000	+2.881%	7	31	-99.680%
2024-04-05	12.1500	12.1500	12.1500	12.1500	-8.233%	4	27	-99.671%
2024-04-02	13.3000	13.3000	13.2400	13.2400	-4.748%	4	27	-99.698%
2024-03-27	14.0500	14.0500	13.9000	13.9000	-5.442%	2	26	-99.712%
2024-03-25	14.8500	14.8500	14.7000	14.7000	+5.000%	4	24	-99.728%
2024-03-22	14.5000	14.5000	14.0000	14.0000	-30.000%	6	20	-99.714%
2024-03-21	20.0000	20.0000	20.0000	20.0000	-0.990%	1	17	-99.800%
2024-03-11	20.0000	20.2000	20.0000	20.2000	+10.685%	8	17	-99.802%
2024-03-08	18.2500	18.2500	18.2500	18.2500	-3.947%	2	17	-99.781%
2024-03-07	19.0000	19.0000	19.0000	19.0000	-0.680%	3	16	-99.789%
2024-03-05	19.1300	19.1300	19.1300	19.1300	-1.897%	1	16	-99.791%
2024-03-04	20.2500	20.2500	19.4200	19.5000	-12.946%	5	15	-99.795%
2024-02-27	22.4000	22.4000	22.4000	22.4000	-0.444%	9	12	-99.821%
2024-02-22	22.5000	22.5000	22.5000	22.5000	-4.255%	1	6	-99.822%
2024-02-21	23.5000	23.5000	23.5000	23.5000	+11.905%	5	5	-99.830%
2024-02-16	21.0000	21.0000	21.0000	21.0000	-8.696%	4	1	-99.810%
2024-01-30	23.0000	23.0000	23.0000	23.0000	+27.778%	1	2	-99.826%
2024-01-18	18.0000	18.0000	18.0000	18.0000	-21.397%	1	2	-99.778%
2024-01-11	22.9000	22.9000	22.9000	22.9000	+9.832%	1	2	-99.825%
2024-01-09	20.8500	20.8500	20.8500	20.8500	0.000%	1	2	-99.808%
2024-01-08	20.8500	20.8500	20.8500	20.8500	0.000%	1	1	-99.808%