Dark

NKE20261218C110
NKE Dec 18 2026 110.00 Call (NKE261218C00110000)
option OPRA

EOD

Jul 1, 2026

0.0900+80.000%(+0.0400)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0900	0.0900	0.0900	0.0900	+80.000%	50	3,995	0.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	-28.571%	4	4,045	+80.000%
2026-06-25	0.0700	0.0700	0.0700	0.0700	-46.154%	3	4,045	+28.571%
2026-06-15	0.1300	0.1300	0.1300	0.1300	-31.579%	3	4,043	-30.769%
2026-06-12	0.1900	0.1900	0.1900	0.1900	+11.765%	1	4,043	-52.632%
2026-05-27	0.1700	0.1700	0.1700	0.1700	+13.333%	2	4,043	-47.059%
2026-05-20	0.1500	0.1500	0.1500	0.1500	+15.385%	1	4,043	-40.000%
2026-05-12	0.1900	0.1900	0.1300	0.1300	+8.333%	110	4,043	-30.769%
2026-05-07	0.1200	0.1200	0.1200	0.1200	-45.455%	1	3,938	-25.000%
2026-05-06	0.2200	0.2200	0.2200	0.2200	+57.143%	1	3,937	-59.091%
2026-04-28	0.1400	0.1400	0.1400	0.1400	-6.667%	5	3,937	-35.714%
2026-04-23	0.1500	0.1500	0.1500	0.1500	+15.385%	55	3,942	-40.000%
2026-04-22	0.1300	0.1300	0.1300	0.1300	-7.143%	1	3,887	-30.769%
2026-04-20	0.1400	0.1400	0.1400	0.1400	0.000%	7	3,888	-35.714%
2026-04-15	0.1900	0.1900	0.1400	0.1400	+55.556%	227	3,883	-35.714%
2026-04-10	0.0900	0.0900	0.0900	0.0900	-10.000%	10	4,104	0.000%
2026-04-08	0.1000	0.1000	0.1000	0.1000	0.000%	1	4,109	-10.000%
2026-04-07	0.1000	0.1000	0.1000	0.1000	-23.077%	10	4,109	-10.000%
2026-04-02	0.1200	0.1300	0.1200	0.1300	0.000%	547	4,199	-30.769%
2026-04-01	0.1500	0.1500	0.1300	0.1300	-48.000%	305	4,199	-30.769%
2026-03-31	0.2500	0.2500	0.2500	0.2500	-13.793%	225	4,375	-64.000%
2026-03-26	0.2600	0.2900	0.2600	0.2900	+20.833%	3	4,150	-68.966%
2026-03-25	0.2400	0.2400	0.2400	0.2400	-41.463%	1	4,150	-62.500%
2026-03-09	0.4000	0.4100	0.4000	0.4100	-10.870%	2	4,150	-78.049%
2026-03-03	0.4600	0.4600	0.4600	0.4600	-11.538%	1	4,150	-80.435%
2026-03-02	0.5200	0.5200	0.5200	0.5200	-7.143%	10	4,150	-82.692%
2026-02-27	0.5600	0.5600	0.5600	0.5600	-21.127%	1	4,150	-83.929%
2026-02-25	0.7100	0.7100	0.7100	0.7100	-11.250%	1	4,152	-87.324%
2026-02-20	0.7500	0.8000	0.7400	0.8000	-4.762%	202	4,152	-88.750%
2026-02-18	0.8400	0.8400	0.8400	0.8400	-11.579%	1	3,960	-89.286%
2026-02-06	0.8600	0.9500	0.8600	0.9500	+37.681%	11	3,960	-90.526%
2026-02-03	0.7500	0.7500	0.6900	0.6900	-14.815%	10	3,971	-86.957%
2026-01-29	0.8100	0.8100	0.8100	0.8100	-19.000%	5	3,981	-88.889%
2026-01-28	1.0000	1.0000	1.0000	1.0000	+17.647%	101	3,983	-91.000%
2026-01-27	0.8600	0.8700	0.8500	0.8500	-18.269%	52	3,983	-89.412%
2026-01-22	1.0400	1.0400	1.0400	1.0400	+13.043%	1	3,931	-91.346%
2026-01-21	0.9200	0.9200	0.9200	0.9200	-3.158%	13	3,931	-90.217%
2026-01-20	0.9500	0.9500	0.9500	0.9500	+1.064%	5	3,931	-90.526%
2026-01-16	0.9400	0.9400	0.9400	0.9400	-6.000%	1	3,926	-90.426%
2026-01-15	0.9500	1.0000	0.9500	1.0000	-20.635%	2	3,926	-91.000%
2026-01-14	1.2600	1.2600	1.2600	1.2600	+21.154%	1	3,924	-92.857%
2026-01-13	1.2500	1.2500	1.0400	1.0400	-13.333%	394	3,923	-91.346%
2026-01-08	1.1000	1.2000	1.1000	1.2000	+8.108%	56	3,613	-92.500%
2026-01-07	1.0500	1.1100	1.0500	1.1100	+4.717%	11	3,591	-91.892%
2026-01-06	1.0900	1.0900	1.0600	1.0600	-7.018%	2	3,591	-91.509%
2026-01-05	1.0500	1.1400	1.0500	1.1400	+20.000%	199	3,598	-92.105%
2025-12-31	0.8800	1.1100	0.8800	0.9500	+17.284%	21	3,598	-90.526%
2025-12-30	0.8600	0.8600	0.8100	0.8100	-2.410%	2	3,598	-88.889%
2025-12-29	0.8000	0.8700	0.8000	0.8300	+72.917%	1,705	3,598	-89.157%
2025-12-23	0.4900	0.4900	0.4800	0.4800	+2.128%	5	2,810	-81.250%
2025-12-22	0.5300	0.5300	0.4700	0.4700	-17.544%	12	2,807	-80.851%
2025-12-19	0.6900	0.6900	0.5400	0.5700	-62.252%	1,013	2,809	-84.211%
2025-12-18	1.0600	1.5100	1.0600	1.5100	-1.948%	22	2,797	-94.040%
2025-12-16	1.5400	1.5400	1.5400	1.5400	+13.235%	3	2,787	-94.156%
2025-12-12	1.3600	1.3600	1.3600	1.3600	-9.934%	54	2,790	-93.382%
2025-12-11	1.4600	1.5100	1.4500	1.5100	+21.774%	5	2,810	-94.040%
2025-12-10	1.2400	1.2400	1.2400	1.2400	+3.333%	1	2,814	-92.742%
2025-12-08	1.2000	1.2000	1.2000	1.2000	-13.043%	100	2,813	-92.500%
2025-12-05	1.3800	1.3800	1.3800	1.3800	-0.719%	4	2,713	-93.478%
2025-12-04	1.3900	1.3900	1.3900	1.3900	-0.714%	2	2,715	-93.525%
2025-12-01	1.4000	1.4000	1.4000	1.4000	+12.000%	1	2,715	-93.571%
2025-11-26	1.2500	1.2500	1.2500	1.2500	+5.042%	2	2,716	-92.800%
2025-11-24	1.2100	1.2100	1.1900	1.1900	-9.848%	7	2,716	-92.437%
2025-11-17	1.3200	1.3200	1.3200	1.3200	-16.456%	1	2,716	-93.182%
2025-11-13	1.5800	1.5800	1.5800	1.5800	+0.637%	3	2,717	-94.304%
2025-11-12	1.5000	1.5700	1.5000	1.5700	+29.752%	50	2,717	-94.268%
2025-11-10	1.2100	1.2100	1.2100	1.2100	-6.923%	6	2,767	-92.562%
2025-11-07	1.3000	1.3000	1.3000	1.3000	-3.704%	1	2,771	-93.077%
2025-11-04	1.3500	1.3500	1.3500	1.3500	-16.667%	1	2,771	-93.333%
2025-10-29	1.6200	1.6200	1.6200	1.6200	-4.142%	5	2,770	-94.444%
2025-10-28	1.6900	1.6900	1.6900	1.6900	+5.625%	395	2,775	-94.675%
2025-10-16	1.6000	1.6000	1.6000	1.6000	+3.226%	23	3,170	-94.375%
2025-10-14	1.5500	1.5500	1.5500	1.5500	+3.333%	23	3,193	-94.194%
2025-10-10	1.5000	1.5000	1.5000	1.5000	-9.639%	48	3,170	-94.000%
2025-10-09	1.8000	1.8000	1.6600	1.6600	-5.143%	15	3,122	-94.578%
2025-10-08	1.7600	1.7900	1.7500	1.7500	-5.914%	3	3,107	-94.857%
2025-10-07	1.8600	1.8600	1.8600	1.8600	-7.000%	1	3,105	-95.161%
2025-10-06	2.0500	2.0500	1.9800	2.0000	-4.762%	801	3,105	-95.500%
2025-10-03	2.3600	2.3600	2.1000	2.1000	-26.316%	31	3,242	-95.714%
2025-10-02	2.8500	2.8500	2.8500	2.8500	+19.748%	10	3,212	-96.842%
2025-10-01	2.1000	2.4000	2.1000	2.3800	+23.958%	15	3,212	-96.218%
2025-09-25	2.0000	2.0000	1.9100	1.9200	-12.727%	12	3,200	-95.313%
2025-09-23	2.3000	2.3000	2.2000	2.2000	-0.901%	60	3,192	-95.909%
2025-09-22	2.1500	2.2800	2.1500	2.2200	-1.333%	108	3,202	-95.946%
2025-09-16	2.2300	2.2500	2.2300	2.2500	-6.250%	15	3,108	-96.000%
2025-09-15	2.4000	2.4000	2.4000	2.4000	+10.599%	14	3,108	-96.250%
2025-09-12	2.1700	2.1700	2.1700	2.1700	-16.538%	1	3,108	-95.853%
2025-09-11	2.6000	2.6000	2.6000	2.6000	-1.887%	1	3,107	-96.538%
2025-09-10	2.6500	2.6500	2.6500	2.6500	+6.000%	5	3,106	-96.604%
2025-09-05	2.5500	2.5500	2.5000	2.5000	-14.089%	2	3,106	-96.400%
2025-09-04	2.9100	2.9100	2.9100	2.9100	+12.355%	2	3,106	-96.907%
2025-09-03	2.5900	2.5900	2.5900	2.5900	-0.385%	1	3,107	-96.525%
2025-09-02	2.6400	2.6400	2.5800	2.6000	-18.750%	24	3,106	-96.538%
2025-08-29	3.2000	3.2000	3.2000	3.2000	-4.192%	37	3,141	-97.188%
2025-08-28	3.3300	3.3500	3.3300	3.3400	-1.475%	200	3,141	-97.305%
2025-08-26	3.3900	3.3900	3.3900	3.3900	-7.123%	2	3,152	-97.345%
2025-08-25	3.6000	3.6700	3.6000	3.6500	+4.286%	509	3,150	-97.534%
2025-08-22	3.5000	3.5000	3.5000	3.5000	+21.528%	1	3,297	-97.429%
2025-08-21	2.8800	2.8800	2.8800	2.8800	-14.540%	1	3,297	-96.875%
2025-08-19	3.4500	3.4500	3.3700	3.3700	+1.506%	18	3,296	-97.329%
2025-08-18	3.3200	3.3200	3.3200	3.3200	+0.912%	1	3,296	-97.289%
2025-08-13	3.2500	3.4100	3.2500	3.2900	+19.203%	500	3,295	-97.264%
2025-08-12	2.8000	2.8100	2.7300	2.7600	+4.151%	750	3,567	-96.739%
2025-08-08	2.6500	2.6500	2.6500	2.6500	-2.930%	40	3,993	-96.604%
2025-08-04	2.7300	2.7300	2.7300	2.7300	-9.000%	2	3,993	-96.703%
2025-07-31	3.0000	3.0000	3.0000	3.0000	-9.091%	1	3,993	-97.000%
2025-07-30	3.3000	3.3000	3.3000	3.3000	-12.000%	1	3,993	-97.273%
2025-07-29	3.7500	3.8000	3.7500	3.7500	-2.597%	98	3,993	-97.600%
2025-07-28	3.7000	4.0000	2.9000	3.8500	+18.462%	166	3,993	-97.662%
2025-07-25	3.2500	3.2500	3.2500	3.2500	-8.451%	1	4,010	-97.231%
2025-07-24	3.5500	3.5500	3.5500	3.5500	+2.899%	50	4,009	-97.465%
2025-07-23	3.4500	3.4500	3.4500	3.4500	+15.000%	1	4,059	-97.391%
2025-07-21	3.0500	3.0500	3.0000	3.0000	+7.143%	3	4,059	-97.000%
2025-07-18	2.8000	2.8000	2.8000	2.8000	-8.197%	1	4,062	-96.786%
2025-07-17	3.0500	3.0500	3.0500	3.0500	+7.018%	1	4,062	-97.049%
2025-07-11	2.8500	2.8500	2.8500	2.8500	-17.630%	50	4,062	-96.842%
2025-07-08	3.4600	3.4600	3.4600	3.4600	-9.424%	1	4,062	-97.399%
2025-07-07	3.8500	3.8500	3.8200	3.8200	-2.051%	61	4,062	-97.644%
2025-07-03	3.8000	3.9000	3.7000	3.9000	+4.000%	4	4,093	-97.692%
2025-07-02	3.0000	3.7500	3.0000	3.7500	+45.349%	6	4,093	-97.600%
2025-06-27	2.4500	2.7200	2.2500	2.5800	+76.712%	158	4,098	-96.512%
2025-06-26	1.4600	1.4600	1.4600	1.4600	+8.955%	3	4,196	-93.836%
2025-06-23	1.3400	1.3400	1.3400	1.3400	-4.286%	2	4,196	-93.284%
2025-06-20	1.4000	1.4000	1.4000	1.4000	-6.667%	20	4,196	-93.571%
2025-06-17	1.5000	1.5000	1.5000	1.5000	-17.127%	4	4,186	-94.000%
2025-06-12	1.8100	1.8100	1.8100	1.8100	+0.556%	8	4,190	-95.028%
2025-06-11	1.8000	1.8000	1.8000	1.8000	-2.703%	2	4,198	-95.000%
2025-06-10	1.8500	1.8500	1.8500	1.8500	+3.352%	1	4,199	-95.135%
2025-06-09	1.7900	1.7900	1.7900	1.7900	+5.294%	10	4,200	-94.972%
2025-06-06	1.7000	1.7000	1.7000	1.7000	-2.857%	2	4,190	-94.706%
2025-06-05	1.7400	1.8100	1.7400	1.7500	+1.156%	49	4,191	-94.857%
2025-06-04	1.6300	1.7300	1.6300	1.7300	+8.805%	2	4,239	-94.798%
2025-06-03	1.4800	1.5900	1.4800	1.5900	0.000%	2	4,239	-94.340%
2025-06-02	1.5200	1.5900	1.5200	1.5900	+11.972%	4	4,239	-94.340%
2025-05-30	1.4200	1.4200	1.4200	1.4200	-11.250%	2	4,241	-93.662%
2025-05-29	1.4900	1.6000	1.4900	1.6000	-6.977%	4	4,241	-94.375%
2025-05-28	1.7200	1.7200	1.7200	1.7200	+1.176%	2	5,099	-94.767%
2025-05-27	1.5400	1.7000	1.5100	1.7000	+22.302%	5	5,100	-94.706%
2025-05-23	1.4300	1.4300	1.3900	1.3900	-12.579%	4	5,101	-93.525%
2025-05-21	1.5700	1.6500	1.4900	1.5900	-10.169%	12	5,101	-94.340%
2025-05-20	1.6600	1.7700	1.6500	1.7700	+6.627%	4	5,101	-94.915%
2025-05-19	1.6200	1.7100	1.6200	1.6600	-5.682%	19	5,101	-94.578%
2025-05-16	1.7500	1.7600	1.7500	1.7600	+6.667%	18	5,084	-94.886%
2025-05-15	1.5400	1.6600	1.5000	1.6500	+0.610%	8	5,091	-94.545%
2025-05-14	1.5000	1.6400	1.4700	1.6400	-1.205%	6	5,092	-94.512%
2025-05-13	1.6500	1.6600	1.5000	1.6600	-5.143%	15	5,092	-94.578%
2025-05-12	1.5500	1.7500	1.5500	1.7500	+13.636%	2	5,093	-94.857%
2025-05-09	1.4100	1.5400	1.4100	1.5400	-8.876%	8	5,095	-94.156%
2025-05-08	1.5600	1.6900	1.5600	1.6900	+4.321%	7	5,095	-94.675%
2025-05-07	1.6400	1.6400	1.4800	1.6200	+14.894%	106	5,096	-94.444%
2025-05-06	1.3500	1.4700	1.3200	1.4100	-6.000%	10	4,996	-93.617%
2025-05-05	1.5000	1.5000	1.5000	1.5000	+7.143%	2	4,996	-94.000%
2025-05-01	1.4000	1.4000	1.4000	1.4000	+12.903%	1	4,998	-93.571%
2025-04-30	1.0400	1.2400	1.0400	1.2400	+0.813%	13	4,997	-92.742%
2025-04-29	1.1700	1.4100	1.1700	1.2300	-3.150%	4	5,000	-92.683%
2025-04-28	1.2000	1.2700	1.1600	1.2700	-1.550%	4	4,996	-92.913%
2025-04-25	1.2900	1.2900	1.2900	1.2900	-11.034%	2	4,996	-93.023%
2025-04-24	1.2800	1.4500	1.2800	1.4500	+47.959%	4	4,996	-93.793%
2025-04-16	1.1800	1.1800	0.9700	0.9800	-10.909%	25	4,994	-90.816%
2025-04-15	1.1000	1.1000	1.1000	1.1000	-14.063%	65	4,979	-91.818%
2025-04-11	1.2800	1.2800	1.2800	1.2800	-11.724%	106	4,914	-92.969%
2025-04-09	1.2900	1.8500	1.2800	1.4500	-3.333%	14	4,863	-93.793%
2025-04-07	1.4200	1.5000	1.4200	1.5000	0.000%	2	4,860	-94.000%
2025-04-04	1.0600	1.6800	1.0600	1.5000	-4.459%	1,796	4,858	-94.000%
2025-04-03	1.5700	1.5700	1.5700	1.5700	-23.039%	3	4,833	-94.268%
2025-04-02	2.0400	2.0400	2.0400	2.0400	-1.923%	2	4,833	-95.588%
2025-04-01	1.9200	2.0800	1.9200	2.0800	+13.043%	2	4,833	-95.673%
2025-03-31	1.9500	1.9500	1.7800	1.8400	-4.167%	6	4,833	-95.109%
2025-03-28	1.9900	1.9900	1.9200	1.9200	-12.329%	30	4,832	-95.313%
2025-03-27	2.0000	2.1900	2.0000	2.1900	+12.308%	3	4,832	-95.890%
2025-03-26	1.9500	1.9500	1.9000	1.9500	-10.138%	17	4,833	-95.385%
2025-03-25	2.0900	2.2100	2.0900	2.1700	0.000%	49	4,837	-95.853%
2025-03-24	2.1900	2.2900	2.1700	2.1700	-15.234%	100	4,837	-95.853%
2025-03-21	2.1000	2.6200	2.0000	2.5600	-29.282%	392	4,837	-96.484%
2025-03-20	3.6200	3.6200	3.6200	3.6200	+7.738%	5	4,840	-97.514%
2025-03-19	3.3600	3.3600	3.3600	3.3600	-9.189%	5	4,845	-97.321%
2025-03-17	3.6300	3.9400	3.6300	3.7000	-10.843%	4	4,850	-97.568%
2025-03-12	4.6000	4.6000	4.1500	4.1500	-20.192%	7	4,848	-97.831%
2025-03-06	5.2000	5.2000	5.2000	5.2000	+2.362%	3	4,848	-98.269%
2025-03-04	5.1500	5.2000	5.0800	5.0800	-0.392%	72	4,848	-98.228%
2025-03-03	5.1000	5.1000	5.1000	5.1000	-12.821%	1	4,861	-98.235%
2025-02-28	5.8500	5.8500	5.8500	5.8500	-0.847%	6	4,862	-98.462%
2025-02-27	5.9000	5.9000	5.9000	5.9000	-7.087%	4	4,862	-98.475%
2025-02-25	5.8500	6.3500	5.8500	6.3500	+4.959%	25	4,862	-98.583%
2025-02-24	6.3000	6.3000	4.6900	6.0500	+23.469%	138	4,863	-98.512%
2025-02-21	4.9000	4.9000	4.9000	4.9000	0.000%	80	4,865	-98.163%
2025-02-20	4.9600	4.9600	4.9000	4.9000	0.000%	18	4,865	-98.163%
2025-02-19	5.1700	5.1700	4.7000	4.9000	-3.922%	19	4,850	-98.163%
2025-02-18	4.5500	5.1000	4.5500	5.1000	+29.114%	3	4,857	-98.235%
2025-02-14	3.9500	3.9500	3.9500	3.9500	-5.952%	20	4,857	-97.722%
2025-02-13	4.2000	4.2000	4.2000	4.2000	+7.692%	6	4,852	-97.857%
2025-02-11	3.8300	3.9000	3.8000	3.9000	+18.182%	29	4,852	-97.692%
2025-02-07	3.2000	3.3500	3.1500	3.3000	-10.811%	86	4,852	-97.273%
2025-02-06	3.8500	3.8500	3.7000	3.7000	-17.778%	2	4,852	-97.568%
2025-02-05	4.5000	4.5000	4.5000	4.5000	-5.263%	1	4,852	-98.000%
2025-02-04	4.7500	4.7500	4.7500	4.7500	+1.064%	3	4,852	-98.105%
2025-02-03	4.0200	4.7000	4.0100	4.7000	-2.287%	5	4,852	-98.085%
2025-01-31	5.2500	5.2500	4.8100	4.8100	-9.925%	10	4,850	-98.129%
2025-01-30	5.0500	5.3400	5.0500	5.3400	+34.848%	189	4,836	-98.315%
2025-01-28	3.9600	3.9600	3.9600	3.9600	-2.222%	6	4,836	-97.727%
2025-01-24	4.0500	4.0500	4.0500	4.0500	+9.459%	10	4,842	-97.778%
2025-01-23	3.7500	3.7500	3.7000	3.7000	-6.329%	35	4,842	-97.568%
2025-01-22	3.9500	4.0000	3.9500	3.9500	+10.955%	3	4,842	-97.722%
2025-01-21	3.5600	3.5600	3.5600	3.5600	+7.879%	1	4,842	-97.472%
2025-01-14	3.6500	3.6500	3.2700	3.3000	-10.811%	129	4,842	-97.273%
2025-01-10	3.7000	3.7000	3.7000	3.7000	+5.714%	6	4,842	-97.568%
2025-01-08	3.5000	3.5000	3.5000	3.5000	-6.667%	3	4,842	-97.429%
2025-01-06	4.1500	4.1500	3.7500	3.7500	-6.015%	10	4,842	-97.600%
2025-01-03	4.0500	4.0500	3.9900	3.9900	-9.318%	6	4,840	-97.744%
2024-12-30	4.3800	4.4000	4.3800	4.4000	-18.519%	4	4,839	-97.955%
2024-12-26	5.4000	5.4000	5.4000	5.4000	+7.143%	10	4,839	-98.333%
2024-12-24	5.1000	5.1000	5.0400	5.0400	+0.800%	6	4,839	-98.214%
2024-12-23	5.1500	5.1500	5.0000	5.0000	-3.846%	65	4,839	-98.200%
2024-12-20	5.4000	5.4000	5.2000	5.2000	-16.129%	5	4,839	-98.269%
2024-12-16	5.9500	6.2000	5.9500	6.2000	+3.333%	5	4,837	-98.548%
2024-12-12	6.4500	6.4500	6.0000	6.0000	-1.961%	2	4,837	-98.500%
2024-12-11	6.0900	6.2700	6.0900	6.1200	+10.270%	12	4,837	-98.529%
2024-12-10	5.5500	5.5500	5.5500	5.5500	-8.264%	1	4,837	-98.378%
2024-12-09	6.0500	6.0500	6.0500	6.0500	-3.968%	1	4,837	-98.512%
2024-12-06	6.6000	7.0500	6.3000	6.3000	+7.692%	12	4,837	-98.571%
2024-12-04	6.0300	6.0300	5.0000	5.8500	-7.729%	4	4,837	-98.462%
2024-12-02	5.9700	6.3400	5.9700	6.3400	+1.440%	5	4,837	-98.580%
2024-11-29	6.2500	6.2500	6.2500	6.2500	+4.167%	2	4,837	-98.560%
2024-11-26	6.0000	6.0000	6.0000	6.0000	+7.720%	3	4,837	-98.500%
2024-11-22	5.5700	5.5700	5.5700	5.5700	+23.778%	2	4,837	-98.384%
2024-11-20	4.5000	4.5000	4.5000	4.5000	-2.808%	4	4,837	-98.000%
2024-11-19	4.6300	4.6300	4.6300	4.6300	-3.542%	1	4,837	-98.056%
2024-11-18	4.9000	4.9000	4.7500	4.8000	-10.280%	24	4,837	-98.125%
2024-11-15	5.4000	5.4000	5.3500	5.3500	+5.941%	16	4,859	-98.318%
2024-11-12	5.0500	5.0500	5.0400	5.0500	-2.885%	4	4,859	-98.218%
2024-11-11	5.2000	5.2000	5.2000	5.2000	+3.586%	1	4,859	-98.269%
2024-11-08	4.9000	5.0200	4.9000	5.0200	+1.414%	124	4,859	-98.207%
2024-11-07	4.8500	5.0600	4.8500	4.9500	+3.125%	24	4,871	-98.182%
2024-11-06	4.8700	4.9300	4.7900	4.8000	-16.955%	50	4,872	-98.125%
2024-11-04	5.7800	5.7800	5.7800	5.7800	+21.684%	4	4,877	-98.443%
2024-10-31	4.8000	4.8000	4.7500	4.7500	-5.000%	9	4,877	-98.105%
2024-10-30	5.2500	5.3000	5.0000	5.0000	-12.281%	8	4,880	-98.200%
2024-10-29	5.7000	5.7000	5.7000	5.7000	0.000%	1	4,880	-98.421%
2024-10-24	5.8000	5.8000	5.4500	5.7000	-4.523%	22	4,880	-98.421%
2024-10-23	6.0000	6.0000	5.9700	5.9700	-6.719%	7	4,880	-98.492%
2024-10-22	6.3500	6.4000	6.3500	6.4000	+0.787%	2	4,885	-98.594%
2024-10-21	6.3500	6.3500	6.3500	6.3500	-6.618%	10	4,885	-98.583%
2024-10-18	7.0500	7.0500	6.8000	6.8000	+4.615%	4	4,885	-98.676%
2024-10-15	6.5000	6.5000	6.5000	6.5000	+2.041%	1	4,885	-98.615%
2024-10-14	6.2000	6.4300	6.2000	6.3700	+0.315%	3	4,884	-98.587%
2024-10-11	6.5000	6.5000	6.3500	6.3500	-0.781%	6	4,883	-98.583%
2024-10-09	6.3000	6.4000	6.3000	6.4000	+6.667%	4	4,883	-98.594%
2024-10-08	6.0000	6.0000	6.0000	6.0000	-0.662%	3	4,883	-98.500%
2024-10-07	6.5000	6.5000	6.0400	6.0400	-8.485%	7	4,885	-98.510%
2024-10-03	6.9000	6.9000	6.6000	6.6000	-13.158%	12	4,885	-98.636%
2024-10-02	6.5500	7.6000	6.4500	7.6000	-23.232%	5	4,885	-98.816%
2024-10-01	9.6500	9.9000	9.6500	9.9000	0.000%	36	4,885	-99.091%
2024-09-26	10.1000	10.1000	9.7500	9.9000	+20.879%	40	4,894	-99.091%
2024-09-25	8.1900	8.1900	8.1900	8.1900	-5.862%	1	4,887	-98.901%
2024-09-23	7.8800	8.7000	7.8800	8.7000	-2.685%	3	4,888	-98.966%
2024-09-20	9.7100	9.7100	8.9000	8.9400	+44.194%	7,050	4,889	-98.993%
2024-09-16	6.2500	6.2500	6.2000	6.2000	-1.116%	5	1,389	-98.548%
2024-09-13	6.3000	6.3100	6.2700	6.2700	+0.160%	804	1,384	-98.565%
2024-09-12	5.9500	6.2600	5.9500	6.2600	+6.644%	4	982	-98.562%
2024-09-11	5.8700	5.8700	5.8700	5.8700	+1.207%	250	981	-98.467%
2024-09-10	5.8000	5.8000	5.8000	5.8000	-24.183%	600	785	-98.448%
2024-08-30	7.6500	7.6500	7.6500	7.6500	-1.290%	2	312	-98.824%
2024-08-29	7.7500	7.7500	7.7500	7.7500	-3.125%	1	312	-98.839%
2024-08-23	8.0000	8.0000	8.0000	8.0000	-2.081%	20	313	-98.875%
2024-08-20	7.2100	8.1800	7.2100	8.1700	-2.156%	6	313	-98.898%
2024-08-16	8.4500	8.4500	8.3500	8.3500	+3.086%	10	308	-98.922%
2024-08-15	7.5500	8.1000	7.5500	8.1000	+30.435%	5	309	-98.889%
2024-08-14	6.2500	6.2500	6.2100	6.2100	-5.191%	3	312	-98.551%
2024-08-13	6.0200	6.5500	6.0200	6.5500	+25.962%	19	311	-98.626%
2024-08-09	5.2000	5.2000	5.2000	5.2000	0.000%	4	308	-98.269%
2024-08-08	5.2000	5.2000	5.2000	5.2000	0.000%	3	308	-98.269%
2024-08-07	5.1000	5.2000	5.1000	5.2000	+2.970%	10	308	-98.269%
2024-08-06	4.9000	5.0500	4.8500	5.0500	+5.208%	34	298	-98.218%
2024-08-05	4.7000	4.8000	4.7000	4.8000	-5.882%	12	267	-98.125%
2024-08-02	5.1000	5.1000	5.1000	5.1000	-12.069%	2	273	-98.235%
2024-07-31	5.8000	5.8000	5.8000	5.8000	+8.411%	1	273	-98.448%
2024-07-29	5.3500	5.3500	5.3500	5.3500	+5.941%	1	273	-98.318%
2024-07-26	5.2000	5.2000	5.0500	5.0500	0.000%	16	274	-98.218%
2024-07-25	4.8700	5.1000	4.8700	5.0500	+4.124%	23	280	-98.218%
2024-07-24	4.8900	4.9700	4.8500	4.8500	-14.912%	7	270	-98.144%
2024-07-22	5.4000	5.7000	5.4000	5.7000	+14.000%	5	274	-98.421%
2024-07-19	5.0000	5.0000	5.0000	5.0000	-3.846%	17	274	-98.200%
2024-07-18	5.5000	5.5000	5.2000	5.2000	-1.887%	6	274	-98.269%
2024-07-17	5.2000	5.3000	5.1000	5.3000	+3.922%	3	268	-98.302%
2024-07-16	4.9700	5.1000	4.9700	5.1000	-0.971%	16	268	-98.235%
2024-07-12	5.1000	5.1500	4.9500	5.1500	+1.980%	8	267	-98.252%
2024-07-11	5.0500	5.0500	5.0500	5.0500	+4.124%	3	264	-98.218%
2024-07-10	4.8500	4.8500	4.8500	4.8500	+3.191%	6	264	-98.144%
2024-07-09	5.2000	5.2000	4.6500	4.7000	-3.093%	19	270	-98.085%
2024-07-08	5.2200	5.2900	4.8500	4.8500	-7.619%	14	253	-98.144%
2024-07-05	5.3400	5.4300	5.2500	5.2500	-5.405%	19	247	-98.286%
2024-07-03	5.6500	5.6500	5.5500	5.5500	-3.478%	2	243	-98.378%
2024-07-02	6.3400	6.8500	5.5000	5.7500	-0.862%	159	243	-98.435%
2024-07-01	5.3200	5.9500	5.3200	5.8000	+11.538%	12	85	-98.448%
2024-06-28	6.3500	7.0000	5.2000	5.2000	-65.631%	65	73	-98.269%
2024-06-11	14.7000	15.1300	14.7000	15.1300	-2.261%	5	54	-99.405%
2024-06-07	15.4800	15.4800	15.4800	15.4800	+2.178%	2	54	-99.419%
2024-06-06	15.1500	15.1500	15.1500	15.1500	+3.413%	1	54	-99.406%
2024-06-03	14.2000	14.6500	14.2000	14.6500	+6.159%	36	55	-99.386%
2024-05-30	13.8000	13.8000	13.8000	13.8000	+7.813%	1	67	-99.348%
2024-05-23	12.8000	12.8000	12.8000	12.8000	0.000%	1	67	-99.297%
2024-05-15	13.5500	13.5500	12.8000	12.8000	-5.185%	23	67	-99.297%
2024-05-13	13.5000	13.5000	13.5000	13.5000	+6.299%	1	44	-99.333%
2024-05-10	12.7000	12.7000	12.7000	12.7000	+1.600%	20	44	-99.291%
2024-05-01	12.6500	12.6500	12.5000	12.5000	-13.194%	6	37	-99.280%
2024-04-29	14.5200	14.5200	14.4000	14.4000	-4.000%	2	37	-99.375%
2024-04-26	15.0000	15.0000	15.0000	15.0000	-3.226%	8	36	-99.400%
2024-04-18	15.5000	15.5000	15.5000	15.5000	+6.897%	3	36	-99.419%
2024-04-15	14.5000	14.5000	14.5000	14.5000	+8.209%	1	33	-99.379%
2024-04-11	13.4000	13.4000	13.4000	13.4000	+9.299%	1	33	-99.328%
2024-04-10	12.2600	12.2600	12.2600	12.2600	-1.920%	1	32	-99.266%
2024-04-08	12.1500	12.5000	12.1500	12.5000	+2.881%	7	31	-99.280%
2024-04-05	12.1500	12.1500	12.1500	12.1500	-8.233%	4	27	-99.259%
2024-04-02	13.3000	13.3000	13.2400	13.2400	-4.748%	4	27	-99.320%
2024-03-27	14.0500	14.0500	13.9000	13.9000	-5.442%	2	26	-99.353%
2024-03-25	14.8500	14.8500	14.7000	14.7000	+5.000%	4	24	-99.388%
2024-03-22	14.5000	14.5000	14.0000	14.0000	-30.000%	6	20	-99.357%
2024-03-21	20.0000	20.0000	20.0000	20.0000	-0.990%	1	17	-99.550%
2024-03-11	20.0000	20.2000	20.0000	20.2000	+10.685%	8	17	-99.554%
2024-03-08	18.2500	18.2500	18.2500	18.2500	-3.947%	2	17	-99.507%
2024-03-07	19.0000	19.0000	19.0000	19.0000	-0.680%	3	16	-99.526%
2024-03-05	19.1300	19.1300	19.1300	19.1300	-1.897%	1	16	-99.530%
2024-03-04	20.2500	20.2500	19.4200	19.5000	-12.946%	5	15	-99.538%
2024-02-27	22.4000	22.4000	22.4000	22.4000	-0.444%	9	12	-99.598%
2024-02-22	22.5000	22.5000	22.5000	22.5000	-4.255%	1	6	-99.600%
2024-02-21	23.5000	23.5000	23.5000	23.5000	+11.905%	5	5	-99.617%
2024-02-16	21.0000	21.0000	21.0000	21.0000	-8.696%	4	1	-99.571%
2024-01-30	23.0000	23.0000	23.0000	23.0000	+27.778%	1	2	-99.609%
2024-01-18	18.0000	18.0000	18.0000	18.0000	-21.397%	1	2	-99.500%
2024-01-11	22.9000	22.9000	22.9000	22.9000	+9.832%	1	2	-99.607%
2024-01-09	20.8500	20.8500	20.8500	20.8500	0.000%	1	2	-99.568%
2024-01-08	20.8500	20.8500	20.8500	20.8500	0.000%	1	1	-99.568%