Dark

NKE20261218C105
NKE Dec 18 2026 105.00 Call (NKE261218C00105000)
option OPRA

Inactive

Jun 16, 2026

0.0900-40.000%(-0.0600)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.1600	0.1600	0.0900	0.0900	-40.000%	16	245	0.000%
2026-06-11	0.1500	0.1500	0.1500	0.1500	-57.143%	3	245	-40.000%
2026-06-03	0.3500	0.3500	0.3500	0.3500	+105.882%	1	248	-74.286%
2026-05-12	0.1700	0.1700	0.1700	0.1700	0.000%	1	248	-47.059%
2026-05-06	0.2000	0.2000	0.1700	0.1700	+70.000%	2	245	-47.059%
2026-04-22	0.1000	0.1000	0.1000	0.1000	-33.333%	1	245	-10.000%
2026-04-21	0.1500	0.1500	0.1500	0.1500	+25.000%	1	246	-40.000%
2026-04-20	0.1200	0.1200	0.1200	0.1200	-7.692%	10	246	-25.000%
2026-04-17	0.1600	0.1600	0.1300	0.1300	0.000%	12	256	-30.769%
2026-04-14	0.1300	0.1300	0.1300	0.1300	0.000%	2	251	-30.769%
2026-04-10	0.1300	0.1300	0.1300	0.1300	0.000%	1	251	-30.769%
2026-04-09	0.1300	0.1300	0.1300	0.1300	0.000%	2	251	-30.769%
2026-04-08	0.1300	0.1300	0.1300	0.1300	-7.143%	1	251	-30.769%
2026-04-07	0.1400	0.1400	0.1400	0.1400	0.000%	1	252	-35.714%
2026-04-02	0.1900	0.1900	0.1400	0.1400	-26.316%	2	252	-35.714%
2026-04-01	0.1500	0.2100	0.1500	0.1900	-32.143%	9	252	-52.632%
2026-03-30	0.2800	0.2800	0.2800	0.2800	-17.647%	10	252	-67.857%
2026-03-24	0.3400	0.3400	0.3400	0.3400	-2.857%	3	242	-73.529%
2026-03-20	0.3500	0.3500	0.3500	0.3500	-16.667%	30	242	-74.286%
2026-03-18	0.4200	0.4200	0.4200	0.4200	-6.667%	1	242	-78.571%
2026-03-17	0.4500	0.4500	0.4500	0.4500	+7.143%	2	242	-80.000%
2026-03-13	0.4200	0.4200	0.4200	0.4200	0.000%	1	244	-78.571%
2026-03-12	0.4200	0.4200	0.4200	0.4200	-23.636%	1	244	-78.571%
2026-03-10	0.5500	0.5500	0.5500	0.5500	+14.583%	1	244	-83.636%
2026-03-09	0.4800	0.4800	0.4800	0.4800	-17.241%	3	244	-81.250%
2026-03-04	0.5800	0.5800	0.5800	0.5800	-44.762%	10	244	-84.483%
2026-02-26	1.0500	1.0500	1.0500	1.0500	+9.375%	1	254	-91.429%
2026-02-10	0.9600	0.9600	0.9600	0.9600	0.000%	1	255	-90.625%
2026-02-02	0.9600	0.9600	0.9600	0.9600	-26.718%	1	255	-90.625%
2026-01-22	1.3100	1.3100	1.3100	1.3100	-8.392%	5	254	-93.130%
2026-01-13	1.5000	1.5000	1.4300	1.4300	+15.323%	2	259	-93.706%
2026-01-07	1.2400	1.2400	1.2400	1.2400	+3.333%	1	261	-92.742%
2026-01-05	1.3100	1.3100	1.2000	1.2000	+0.840%	16	260	-92.500%
2025-12-31	1.1900	1.1900	1.1900	1.1900	+33.708%	1	260	-92.437%
2025-12-26	0.8300	0.8900	0.8300	0.8900	+14.103%	2	260	-89.888%
2025-12-24	0.7800	0.7800	0.7800	0.7800	+20.000%	1	261	-88.462%
2025-12-23	0.7800	0.7800	0.6500	0.6500	+1.563%	3	261	-86.154%
2025-12-22	0.6400	0.6400	0.6400	0.6400	-7.246%	1	261	-85.938%
2025-12-19	0.8700	0.8700	0.6700	0.6900	-58.929%	22	260	-86.957%
2025-12-18	1.6500	1.6800	1.6500	1.6800	+3.067%	2	250	-94.643%
2025-12-17	1.6300	1.6300	1.6300	1.6300	-16.837%	2	251	-94.479%
2025-12-15	1.9600	1.9600	1.9600	1.9600	+45.185%	2	251	-95.408%
2025-12-09	1.3500	1.3500	1.3500	1.3500	-12.338%	3	251	-93.333%
2025-12-08	1.5400	1.5400	1.5400	1.5400	-15.385%	2	254	-94.156%
2025-12-05	1.8200	1.8200	1.8200	1.8200	-4.211%	2	256	-95.055%
2025-12-04	1.9000	1.9000	1.9000	1.9000	-18.455%	2	256	-95.263%
2025-12-02	2.3300	2.3300	2.3300	2.3300	+51.299%	3	256	-96.137%
2025-12-01	1.5400	1.5400	1.5400	1.5400	+4.762%	2	259	-94.156%
2025-11-25	1.4700	1.4700	1.4700	1.4700	-14.535%	3	259	-93.878%
2025-11-14	1.7200	1.7200	1.7200	1.7200	-8.021%	2	259	-94.767%
2025-11-12	1.8900	1.8900	1.8700	1.8700	+9.357%	4	257	-95.187%
2025-11-11	1.7100	1.7100	1.7100	1.7100	+17.123%	5	257	-94.737%
2025-11-07	1.4600	1.4600	1.4600	1.4600	-16.571%	1	252	-93.836%
2025-11-06	1.7500	1.7500	1.7500	1.7500	-1.130%	1	253	-94.857%
2025-11-05	1.7300	1.7700	1.7300	1.7700	-2.210%	3	253	-94.915%
2025-10-31	1.8100	1.8100	1.8100	1.8100	-4.737%	2	253	-95.028%
2025-10-29	1.9000	1.9000	1.9000	1.9000	-7.317%	1	255	-95.263%
2025-10-28	2.0400	2.0500	2.0400	2.0500	-9.292%	27	256	-95.610%
2025-10-23	2.2600	2.2600	2.2600	2.2600	+11.330%	2	277	-96.018%
2025-10-20	2.0300	2.0300	2.0300	2.0300	+5.181%	1	277	-95.567%
2025-10-17	1.9300	1.9300	1.9300	1.9300	+3.209%	2	277	-95.337%
2025-10-16	1.8700	1.8700	1.8700	1.8700	-11.792%	2	275	-95.187%
2025-10-15	2.1800	2.1900	2.1200	2.1200	+21.143%	7	277	-95.755%
2025-10-13	1.7600	1.7600	1.7500	1.7500	-0.568%	3	276	-94.857%
2025-10-10	1.7600	1.7600	1.7600	1.7600	-18.894%	1	275	-94.886%
2025-10-08	2.1700	2.1700	2.1700	2.1700	-12.851%	1	275	-95.853%
2025-10-07	2.4900	2.4900	2.4900	2.4900	-19.677%	2	274	-96.386%
2025-10-02	3.4500	3.5500	3.1000	3.1000	+27.049%	22	274	-97.097%
2025-09-30	2.4400	2.4400	2.4400	2.4400	+5.628%	5	277	-96.311%
2025-09-26	2.3100	2.3100	2.3100	2.3100	-0.858%	1	272	-96.104%
2025-09-25	2.5100	2.5100	2.3300	2.3300	-11.069%	21	272	-96.137%
2025-09-24	2.5400	2.6800	2.5400	2.6200	-9.655%	25	257	-96.565%
2025-09-23	2.9000	2.9000	2.9000	2.9000	-6.452%	2	277	-96.897%
2025-09-15	2.9000	3.1000	2.9000	3.1000	+5.802%	20	277	-97.097%
2025-09-09	2.9300	2.9300	2.9300	2.9300	-10.942%	1	287	-96.928%
2025-09-08	3.2900	3.2900	3.2900	3.2900	-27.212%	1	287	-97.264%
2025-08-27	4.5200	4.5200	4.5200	4.5200	+5.116%	2	288	-98.009%
2025-08-22	4.3000	4.3000	4.3000	4.3000	+20.787%	2	288	-97.907%
2025-08-12	3.5600	3.5600	3.5600	3.5600	-12.099%	1	288	-97.472%
2025-07-30	4.3000	4.3000	4.0500	4.0500	-11.957%	9	287	-97.778%
2025-07-29	4.6000	4.6000	4.6000	4.6000	-3.158%	1	284	-98.043%
2025-07-28	4.5100	4.7500	4.5100	4.7500	+11.765%	15	284	-98.105%
2025-07-24	4.2500	4.2500	4.2500	4.2500	-8.602%	2	276	-97.882%
2025-07-07	4.6000	4.6500	4.5500	4.6500	-3.125%	90	279	-98.065%
2025-07-03	4.8000	4.8000	4.8000	4.8000	+4.348%	1	189	-98.125%
2025-07-02	4.6000	4.6000	4.6000	4.6000	+49.837%	20	189	-98.043%
2025-06-30	3.0700	3.0700	3.0700	3.0700	-12.286%	3	186	-97.068%
2025-06-27	3.5000	3.5000	3.5000	3.5000	+104.678%	5	189	-97.429%
2025-06-24	1.6900	1.7100	1.6900	1.7100	-2.286%	2	189	-94.737%
2025-06-23	1.7500	1.7500	1.7500	1.7500	+2.941%	7	189	-94.857%
2025-06-20	1.7200	1.7200	1.7000	1.7000	-12.371%	4	182	-94.706%
2025-06-13	1.9400	1.9400	1.9400	1.9400	-11.818%	4	182	-95.361%
2025-06-09	2.2000	2.2000	2.2000	2.2000	+2.804%	2	184	-95.909%
2025-06-04	2.0300	2.1400	2.0300	2.1400	+13.830%	2	182	-95.794%
2025-06-02	1.8400	1.8800	1.8400	1.8800	-1.571%	4	182	-95.213%
2025-05-29	1.9700	2.0500	1.7900	1.9100	-7.282%	4	182	-95.288%
2025-05-27	1.8300	2.1000	1.8100	2.0600	+14.444%	8	182	-95.631%
2025-05-23	1.7600	1.8000	1.7600	1.8000	-1.099%	8	182	-95.000%
2025-05-21	1.8200	1.9600	1.7600	1.8200	-13.744%	8	182	-95.055%
2025-05-20	1.9900	2.1200	1.9900	2.1100	+8.205%	10	182	-95.735%
2025-05-19	1.9600	2.0800	1.8900	1.9500	-9.302%	9	182	-95.385%
2025-05-16	2.1800	2.2200	2.1500	2.1500	+6.965%	10	182	-95.814%
2025-05-15	1.8900	2.0100	1.8900	2.0100	0.000%	2	184	-95.522%
2025-05-13	1.8800	2.0100	1.8800	2.0100	0.000%	2	184	-95.522%
2025-05-12	2.0600	2.0600	2.0100	2.0100	+7.487%	3	184	-95.522%
2025-05-09	1.7900	1.8700	1.7400	1.8700	-1.058%	8	184	-95.187%
2025-05-08	1.8400	1.9500	1.8000	1.8900	0.000%	6	184	-95.238%
2025-05-07	1.9000	2.0000	1.8200	1.8900	+8.621%	4	184	-95.238%
2025-05-05	1.7100	1.8000	1.7000	1.7400	+8.750%	14	184	-94.828%
2025-04-30	1.5700	1.6000	1.5700	1.6000	+2.564%	3	183	-94.375%
2025-04-28	1.4700	1.5600	1.4700	1.5600	+10.638%	2	183	-94.231%
2025-04-21	1.4100	1.4100	1.4100	1.4100	-0.704%	2	183	-93.617%
2025-04-15	1.4200	1.4200	1.4200	1.4200	-31.731%	1	183	-93.662%
2025-04-09	1.4800	2.1000	1.3900	2.0800	+1.463%	49	183	-95.673%
2025-04-08	2.0200	2.0500	1.8900	2.0500	+2.500%	8	210	-95.610%
2025-04-04	1.2300	2.1000	1.2300	2.0000	+14.943%	44	216	-95.500%
2025-04-03	1.3600	1.7400	0.9100	1.7400	-28.395%	30	220	-94.828%
2025-04-02	2.2700	2.4300	2.2700	2.4300	-0.410%	2	207	-96.296%
2025-04-01	2.1500	2.4400	2.1500	2.4400	+2.092%	7	207	-96.311%
2025-03-28	2.4000	2.4000	2.3900	2.3900	-8.779%	4	208	-96.234%
2025-03-27	2.6000	2.7400	2.5300	2.6200	+6.504%	11	206	-96.565%
2025-03-26	2.4800	2.4800	2.4600	2.4600	-5.385%	14	213	-96.341%
2025-03-25	2.7200	2.7600	2.4500	2.6000	-6.475%	33	199	-96.538%
2025-03-24	2.7800	2.8000	2.7800	2.7800	-7.333%	9	184	-96.763%
2025-03-21	3.1500	3.1500	3.0000	3.0000	-29.907%	10	175	-97.000%
2025-03-20	3.7700	4.6000	3.5700	4.2800	-11.753%	9	170	-97.897%
2025-03-17	4.8500	4.8500	4.8500	4.8500	+2.105%	1	168	-98.144%
2025-03-13	4.7500	4.7500	4.7500	4.7500	-10.208%	2	167	-98.105%
2025-03-11	5.2900	5.2900	5.2900	5.2900	-13.984%	2	167	-98.299%
2025-03-05	6.0500	6.1500	6.0500	6.1500	-3.906%	2	167	-98.537%
2025-03-04	6.4000	6.4000	6.4000	6.4000	-0.621%	2	168	-98.594%
2025-03-03	6.4400	6.4400	6.4400	6.4400	+2.222%	1	168	-98.602%
2025-02-28	6.3000	6.3000	6.3000	6.3000	-17.969%	2	168	-98.571%
2025-02-26	7.6800	7.6800	7.6800	7.6800	+3.784%	1	168	-98.828%
2025-02-25	7.0500	7.4000	7.0500	7.4000	+4.816%	5	167	-98.784%
2025-02-24	7.0900	7.0900	7.0600	7.0600	+55.165%	10	172	-98.725%
2025-02-13	4.5500	4.5500	4.5500	4.5500	+9.639%	1	171	-98.022%
2025-02-11	4.1500	4.1500	4.1500	4.1500	-6.742%	2	171	-97.831%
2025-02-10	4.2500	4.4500	4.2500	4.4500	+2.299%	4	173	-97.978%
2025-02-06	4.3500	4.3500	4.3500	4.3500	-21.622%	2	171	-97.931%
2025-01-29	5.0500	5.5500	4.9500	5.5500	+5.714%	179	169	-98.378%
2025-01-27	5.2500	5.2500	5.2500	5.2500	+7.803%	1	72	-98.286%
2025-01-23	4.8700	4.8700	4.8700	4.8700	+23.291%	2	73	-98.152%
2025-01-17	3.9500	3.9500	3.9500	3.9500	+3.947%	6	68	-97.722%
2025-01-16	3.8300	3.8500	3.8000	3.8000	-10.588%	32	68	-97.632%
2025-01-08	4.2400	4.3000	4.2400	4.2500	-4.494%	25	79	-97.882%
2025-01-07	4.5500	4.5500	4.4500	4.4500	-4.301%	4	79	-97.978%
2025-01-06	4.6500	4.6500	4.6500	4.6500	-5.102%	3	72	-98.065%
2025-01-02	4.9000	4.9000	4.9000	4.9000	-5.769%	1	72	-98.163%
2024-12-30	5.2000	5.2000	5.2000	5.2000	-13.333%	1	71	-98.269%
2024-12-24	6.0000	6.0000	6.0000	6.0000	-7.692%	1	69	-98.500%
2024-12-23	6.5000	6.5000	6.5000	6.5000	-0.763%	4	69	-98.615%
2024-12-20	6.5000	6.5500	6.5000	6.5500	-7.092%	21	69	-98.626%
2024-12-19	7.0500	7.0500	7.0500	7.0500	-1.399%	1	90	-98.723%
2024-12-17	7.1500	7.1500	7.1500	7.1500	-1.379%	2	91	-98.741%
2024-12-11	7.2500	7.2500	7.2500	7.2500	+2.113%	3	91	-98.759%
2024-12-05	7.1000	7.1000	7.1000	7.1000	+1.429%	1	94	-98.732%
2024-12-04	7.0000	7.0000	6.9200	7.0000	-3.846%	4	95	-98.714%
2024-12-03	7.2800	7.2800	7.2800	7.2800	-0.274%	2	94	-98.764%
2024-12-02	7.3000	7.3000	7.3000	7.3000	+4.286%	1	94	-98.767%
2024-11-25	7.1700	7.1700	7.0000	7.0000	+7.362%	2	95	-98.714%
2024-11-22	6.4200	6.5200	6.4200	6.5200	+11.453%	6	96	-98.620%
2024-11-21	5.7500	5.8500	5.7500	5.8500	+8.333%	52	147	-98.462%
2024-11-19	5.4000	5.4000	5.4000	5.4000	-2.527%	1	147	-98.333%
2024-11-18	5.7200	5.7200	5.5000	5.5400	-6.102%	52	146	-98.375%
2024-11-15	5.9000	5.9000	5.9000	5.9000	-3.279%	2	95	-98.475%
2024-11-11	6.2000	6.2000	6.1000	6.1000	+7.584%	10	94	-98.525%
2024-11-06	5.7300	5.8700	5.6500	5.6700	-10.709%	64	104	-98.413%
2024-11-01	6.3500	6.3500	6.3500	6.3500	+8.362%	2	86	-98.583%
2024-10-31	5.8600	5.8600	5.8600	5.8600	-2.333%	10	86	-98.464%
2024-10-30	6.0000	6.0000	6.0000	6.0000	-11.765%	2	76	-98.500%
2024-10-24	6.8000	6.8000	6.8000	6.8000	-13.706%	1	74	-98.676%
2024-10-04	7.8800	7.8800	7.8800	7.8800	-1.500%	2	74	-98.858%
2024-10-03	8.0000	8.0000	8.0000	8.0000	-5.882%	1	75	-98.875%
2024-10-02	8.9500	8.9500	8.5000	8.5000	-26.407%	2	75	-98.941%
2024-09-30	11.5500	11.5500	11.5500	11.5500	-2.119%	1	75	-99.221%
2024-09-27	11.8000	11.8000	11.8000	11.8000	+4.796%	2	75	-99.237%
2024-09-26	11.2500	11.2600	11.2500	11.2600	+12.040%	2	75	-99.201%
2024-09-24	10.0500	10.0500	10.0500	10.0500	-0.199%	1	76	-99.104%
2024-09-20	10.0000	10.6200	10.0000	10.0700	+26.033%	8	75	-99.106%
2024-09-06	8.4000	8.4000	7.9900	7.9900	-7.093%	6	75	-98.874%
2024-08-28	8.6000	8.6000	8.6000	8.6000	-9.853%	1	74	-98.953%
2024-08-27	9.5500	10.0000	9.5400	9.5400	+2.251%	12	73	-99.057%
2024-08-22	9.9500	9.9500	9.3300	9.3300	+10.414%	16	82	-99.035%
2024-08-21	9.7000	9.7000	8.4500	8.4500	-11.053%	11	90	-98.935%
2024-08-20	9.5000	9.5000	9.5000	9.5000	-2.062%	2	101	-99.053%
2024-08-19	9.7000	9.7000	9.7000	9.7000	+6.593%	5	101	-99.072%
2024-08-15	8.8500	9.1000	8.8500	9.1000	+47.967%	2	106	-99.011%
2024-08-07	6.1500	6.1500	6.1500	6.1500	+5.128%	2	108	-98.537%
2024-08-06	5.8500	5.8500	5.8500	5.8500	+5.405%	1	110	-98.462%
2024-08-05	5.5500	5.5500	5.5500	5.5500	-9.016%	1	110	-98.378%
2024-07-26	6.1000	6.1000	6.1000	6.1000	+10.909%	4	110	-98.525%
2024-07-25	5.5000	5.5000	5.5000	5.5000	-3.509%	10	109	-98.364%
2024-07-24	5.7000	5.7000	5.7000	5.7000	-8.065%	2	99	-98.421%
2024-07-23	6.2000	6.2000	6.2000	6.2000	-4.615%	1	97	-98.548%
2024-07-22	6.5000	6.5000	6.5000	6.5000	+6.383%	3	98	-98.615%
2024-07-17	6.1100	6.1100	6.1100	6.1100	+6.261%	1	95	-98.527%
2024-07-16	5.6800	5.7500	5.6800	5.7500	+2.679%	26	95	-98.435%
2024-07-15	5.6000	5.6000	5.6000	5.6000	+2.564%	5	108	-98.393%
2024-07-10	5.4600	5.4600	5.4600	5.4600	-0.727%	1	103	-98.352%
2024-07-09	5.5000	5.5000	5.5000	5.5000	-9.836%	2	102	-98.364%
2024-07-08	8.1500	8.1500	6.0100	6.1000	+1.667%	7	100	-98.525%
2024-07-01	6.6500	6.7000	6.0000	6.0000	-0.826%	62	48	-98.500%
2024-06-28	9.5000	9.5000	6.0000	6.0500	-65.369%	92	48	-98.512%
2024-06-25	17.4700	17.4700	17.4700	17.4700	-2.402%	1	51	-99.485%
2024-06-24	17.9000	17.9000	17.9000	17.9000	+11.875%	1	51	-99.497%
2024-06-18	16.0000	16.0000	16.0000	16.0000	+10.727%	1	51	-99.438%
2024-06-14	14.4500	14.4500	14.4500	14.4500	-8.254%	10	51	-99.377%
2024-06-13	15.7500	15.7500	15.7500	15.7500	-1.563%	25	52	-99.429%
2024-06-12	16.0000	16.0000	16.0000	16.0000	-5.882%	1	52	-99.438%
2024-06-10	17.0000	17.0000	17.0000	17.0000	+6.918%	2	51	-99.471%
2024-05-30	16.1000	16.1000	15.9000	15.9000	+7.797%	2	51	-99.434%
2024-05-03	14.7500	14.7500	14.7500	14.7500	-14.244%	2	51	-99.390%
2024-04-19	17.2000	17.2000	17.2000	17.2000	+4.878%	1	52	-99.477%
2024-04-16	16.4000	16.4000	16.4000	16.4000	+13.103%	5	51	-99.451%
2024-04-04	14.5000	14.5000	14.5000	14.5000	-1.695%	1	50	-99.379%
2024-04-03	14.7700	14.7700	14.7500	14.7500	+0.272%	12	49	-99.390%
2024-04-02	14.7100	14.7100	14.7100	14.7100	-5.402%	1	45	-99.388%
2024-04-01	15.5500	15.5500	15.5500	15.5500	-5.183%	5	44	-99.421%
2024-03-28	16.4000	16.4000	16.4000	16.4000	+1.235%	1	39	-99.451%
2024-03-27	16.2000	16.2000	16.2000	16.2000	-0.796%	5	39	-99.444%
2024-03-26	16.2000	16.3300	16.2000	16.3300	-23.513%	2	34	-99.449%
2024-03-15	21.3500	21.3500	21.3500	21.3500	+2.792%	8	33	-99.578%
2024-03-05	20.7700	20.7700	20.7700	20.7700	-3.664%	1	33	-99.567%
2024-03-04	22.5000	22.5000	21.5600	21.5600	-13.379%	2	34	-99.583%
2024-02-29	24.8900	24.8900	24.8900	24.8900	-0.837%	1	32	-99.638%
2024-02-28	25.1000	25.1000	25.1000	25.1000	+1.414%	5	33	-99.641%
2024-02-26	24.7500	24.7500	24.7500	24.7500	-2.559%	5	28	-99.636%
2024-02-23	25.4000	25.4000	25.4000	25.4000	+5.833%	2	23	-99.646%
2024-02-20	24.0000	24.0000	24.0000	24.0000	+2.128%	5	24	-99.625%
2024-02-16	23.5000	23.5000	23.5000	23.5000	-6.000%	2	21	-99.617%
2024-02-13	24.0500	25.0000	24.0500	25.0000	-0.200%	7	21	-99.640%
2024-02-12	25.0500	25.0500	25.0500	25.0500	+16.241%	1	15	-99.641%
2024-02-08	21.5500	21.5500	21.5500	21.5500	-4.222%	3	15	-99.582%
2024-01-31	22.5000	22.5000	22.5000	22.5000	-2.808%	1	18	-99.600%
2024-01-30	24.0000	24.0000	23.1500	23.1500	+1.803%	2	17	-99.611%
2024-01-26	22.7400	22.7400	22.7400	22.7400	-6.420%	1	15	-99.604%
2024-01-19	24.3000	24.3000	24.3000	24.3000	+12.761%	8	14	-99.630%
2024-01-18	21.5500	21.5500	21.5500	21.5500	-5.895%	3	6	-99.582%
2024-01-16	22.9000	22.9000	22.9000	22.9000	-6.911%	1	3	-99.607%
2024-01-12	24.6000	24.6000	24.6000	24.6000	+4.681%	1	1	-99.634%
2024-01-09	23.5000	23.5000	23.5000	23.5000	0.000%	1	1	-99.617%