Dark

NKE20261218C100
NKE Dec 18 2026 100.00 Call (NKE261218C00100000)
option OPRA

EOD

Jul 1, 2026

0.0900-47.059%(-0.0800)271

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1200	0.0600	0.0900	-47.059%	271	13,656	0.000%
2026-06-30	0.1200	0.1700	0.1200	0.1700	+41.667%	326	13,799	-47.059%
2026-06-29	0.1200	0.1200	0.1200	0.1200	+20.000%	32	13,755	-25.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	0.000%	1	13,727	-10.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-9.091%	12	13,727	-10.000%
2026-06-23	0.1200	0.1400	0.1000	0.1100	-21.429%	1,067	13,715	-18.182%
2026-06-22	0.1600	0.2600	0.1300	0.1400	-17.647%	68	12,661	-35.714%
2026-06-17	0.1700	0.1700	0.1700	0.1700	-5.556%	1	12,660	-47.059%
2026-06-16	0.1800	0.1800	0.1800	0.1800	+5.882%	5	12,660	-50.000%
2026-06-15	0.1800	0.1800	0.1700	0.1700	-5.556%	17	12,648	-47.059%
2026-06-12	0.1800	0.1800	0.1800	0.1800	-21.739%	2	12,648	-50.000%
2026-06-05	0.2000	0.2300	0.2000	0.2300	+4.545%	2	12,648	-60.870%
2026-06-03	0.2200	0.2200	0.2200	0.2200	-15.385%	24	12,649	-59.091%
2026-06-02	0.2600	0.2600	0.2600	0.2600	+30.000%	1	12,642	-65.385%
2026-05-29	0.2400	0.2400	0.2000	0.2000	-13.043%	6	12,642	-55.000%
2026-05-28	0.2400	0.3000	0.2300	0.2300	+9.524%	55	12,644	-60.870%
2026-05-26	0.2400	0.2400	0.2100	0.2100	-12.500%	14	12,601	-57.143%
2026-05-22	0.2300	0.2400	0.2300	0.2400	+4.348%	6	12,593	-62.500%
2026-05-21	0.2300	0.2300	0.2300	0.2300	+27.778%	2	12,587	-60.870%
2026-05-19	0.2000	0.2000	0.1800	0.1800	+5.882%	5	12,587	-50.000%
2026-05-13	0.2000	0.2000	0.1700	0.1700	0.000%	57	12,592	-47.059%
2026-05-12	0.1700	0.1700	0.1700	0.1700	0.000%	20	12,539	-47.059%
2026-05-11	0.1600	0.1900	0.1600	0.1700	-15.000%	53	12,539	-47.059%
2026-05-08	0.1800	0.2000	0.1700	0.2000	0.000%	11	12,520	-55.000%
2026-05-07	0.1800	0.2000	0.1800	0.2000	+25.000%	75	12,525	-55.000%
2026-05-06	0.1600	0.1600	0.1600	0.1600	-5.882%	1	12,594	-43.750%
2026-05-05	0.1700	0.1700	0.1700	0.1700	-10.526%	2	12,595	-47.059%
2026-05-04	0.1900	0.1900	0.1900	0.1900	0.000%	10	12,597	-52.632%
2026-05-01	0.2100	0.2100	0.1600	0.1900	-13.636%	22	12,600	-52.632%
2026-04-30	0.2200	0.2200	0.2200	0.2200	+4.762%	6	12,600	-59.091%
2026-04-29	0.1700	0.2100	0.1700	0.2100	+5.000%	6	12,594	-57.143%
2026-04-27	0.2000	0.2000	0.2000	0.2000	+5.263%	20	12,593	-55.000%
2026-04-24	0.2200	0.2200	0.1900	0.1900	0.000%	17	12,573	-52.632%
2026-04-23	0.1700	0.2100	0.1700	0.1900	+11.765%	32	12,569	-52.632%
2026-04-22	0.2100	0.2100	0.1700	0.1700	-5.556%	16	12,545	-47.059%
2026-04-21	0.2000	0.2100	0.1800	0.1800	0.000%	25	12,530	-50.000%
2026-04-17	0.1900	0.2200	0.1600	0.1800	0.000%	116	12,530	-50.000%
2026-04-16	0.2100	0.2100	0.1800	0.1800	0.000%	40	12,426	-50.000%
2026-04-15	0.1800	0.1900	0.1700	0.1800	+20.000%	224	12,396	-50.000%
2026-04-14	0.1300	0.1800	0.1300	0.1500	+7.143%	539	12,172	-40.000%
2026-04-13	0.1400	0.1400	0.1400	0.1400	-6.667%	60	12,638	-35.714%
2026-04-10	0.1500	0.1500	0.1400	0.1500	-6.250%	1,003	12,638	-40.000%
2026-04-09	0.1300	0.1600	0.1300	0.1600	0.000%	63	11,635	-43.750%
2026-04-08	0.1500	0.1600	0.1300	0.1600	+6.667%	43	11,574	-43.750%
2026-04-07	0.1700	0.2000	0.1300	0.1500	-6.250%	328	11,562	-40.000%
2026-04-02	0.1600	0.2000	0.1600	0.1600	-33.333%	763	11,500	-43.750%
2026-04-01	0.2500	0.2600	0.1500	0.2400	-40.000%	374	11,500	-62.500%
2026-03-31	0.3800	0.4000	0.3700	0.4000	+8.108%	125	11,669	-77.500%
2026-03-30	0.3400	0.3700	0.3400	0.3700	+15.625%	12	11,651	-75.676%
2026-03-27	0.3700	0.4100	0.3200	0.3200	-15.789%	242	11,640	-71.875%
2026-03-26	0.3800	0.3900	0.3800	0.3800	-9.524%	7	11,642	-76.316%
2026-03-25	0.4200	0.4200	0.4200	0.4200	-8.696%	1	11,635	-78.571%
2026-03-24	0.4600	0.4600	0.4600	0.4600	+9.524%	3	11,634	-80.435%
2026-03-23	0.4200	0.4200	0.4200	0.4200	-16.000%	103	11,631	-78.571%
2026-03-20	0.4700	0.5000	0.4400	0.5000	+13.636%	110	11,529	-82.000%
2026-03-19	0.4500	0.4500	0.4400	0.4400	-8.333%	80	11,552	-79.545%
2026-03-18	0.5100	0.5300	0.4500	0.4800	-15.789%	125	11,552	-81.250%
2026-03-17	0.6000	0.6700	0.5600	0.5700	+1.786%	205	11,543	-84.211%
2026-03-16	0.5300	0.5800	0.5300	0.5600	+3.704%	143	11,522	-83.929%
2026-03-13	0.5100	0.5500	0.5100	0.5400	+5.882%	125	11,516	-83.333%
2026-03-12	0.5500	0.5500	0.5000	0.5100	-8.929%	140	11,433	-82.353%
2026-03-11	0.5700	0.5700	0.5600	0.5600	-9.677%	5	11,296	-83.929%
2026-03-10	0.8900	0.8900	0.6200	0.6200	-7.463%	14	11,291	-85.484%
2026-03-09	0.5700	0.6700	0.5700	0.6700	+1.515%	626	11,277	-86.567%
2026-03-06	0.8700	0.8700	0.6400	0.6600	-7.042%	20	11,854	-86.364%
2026-03-05	0.7200	0.7400	0.7100	0.7100	-8.974%	20	11,835	-87.324%
2026-03-04	0.7700	0.7800	0.7200	0.7800	-4.878%	13	11,822	-88.462%
2026-03-03	0.8100	0.8900	0.8000	0.8200	-12.766%	65	11,819	-89.024%
2026-03-02	0.8500	0.9400	0.7700	0.9400	-4.082%	15	11,762	-90.426%
2026-02-27	0.9800	1.0000	0.9200	0.9800	-10.092%	17	11,748	-90.816%
2026-02-25	1.0900	1.0900	1.0900	1.0900	-9.917%	4	11,749	-91.743%
2026-02-24	1.2000	1.2200	1.2000	1.2100	+21.000%	29	11,749	-92.562%
2026-02-23	1.0000	1.0600	0.9800	1.0000	-16.667%	11	11,775	-91.000%
2026-02-20	1.5000	1.5100	1.2000	1.2000	-4.000%	114	11,771	-92.500%
2026-02-19	1.3000	1.3800	1.2000	1.2500	-5.303%	4	11,671	-92.800%
2026-02-18	0.9000	1.3800	0.9000	1.3200	-1.493%	7	11,671	-93.182%
2026-02-17	1.2500	1.3400	1.1500	1.3400	+27.619%	11	11,672	-93.284%
2026-02-13	1.0500	1.0500	1.0500	1.0500	+9.375%	3	11,675	-91.429%
2026-02-12	1.0500	1.0500	0.9600	0.9600	-20.000%	30	11,675	-90.625%
2026-02-10	1.2000	1.2300	1.2000	1.2000	-4.000%	28	11,685	-92.500%
2026-02-06	1.2900	1.3300	1.2500	1.2500	+4.167%	8	11,683	-92.800%
2026-02-05	1.1500	1.2400	1.1500	1.2000	-14.286%	7	11,685	-92.500%
2026-02-04	1.3000	1.4000	1.2700	1.4000	+27.273%	6	11,686	-93.571%
2026-02-03	1.1900	1.1900	1.0400	1.1000	-5.172%	33	11,688	-91.818%
2026-02-02	1.0500	1.2500	1.0500	1.1600	-0.855%	23	11,656	-92.241%
2026-01-30	1.2200	1.2200	1.1000	1.1700	+5.405%	11	11,658	-92.308%
2026-01-29	1.1200	1.1500	1.1000	1.1100	-5.128%	28	11,656	-91.892%
2026-01-28	1.2200	1.2200	1.1700	1.1700	-1.681%	5	11,669	-92.308%
2026-01-27	1.3500	1.3500	1.1900	1.1900	-20.134%	27	11,671	-92.437%
2026-01-26	1.4100	1.5000	1.4000	1.4900	-0.667%	11	11,646	-93.960%
2026-01-23	1.5000	1.5000	1.4300	1.5000	-8.537%	5	11,647	-94.000%
2026-01-22	1.7000	1.7000	1.6400	1.6400	+5.806%	32	11,646	-94.512%
2026-01-21	1.5500	1.5500	1.3700	1.5500	+12.319%	362	11,617	-94.194%
2026-01-20	1.4000	1.5000	1.2700	1.3800	-7.383%	19	11,282	-93.478%
2026-01-16	1.3500	1.4900	1.3500	1.4900	-1.325%	5	11,284	-93.960%
2026-01-15	1.5000	1.6000	1.5000	1.5100	-13.714%	6	11,284	-94.040%
2026-01-14	1.8700	1.8800	1.6500	1.7500	+1.744%	257	11,288	-94.857%
2026-01-13	1.8700	1.9500	1.7200	1.7200	-4.444%	14	11,531	-94.767%
2026-01-12	1.8500	1.8500	1.8000	1.8000	0.000%	11	11,530	-95.000%
2026-01-09	1.7500	1.9200	1.7000	1.8000	+2.857%	131	11,519	-95.000%
2026-01-08	1.3400	1.7700	1.2500	1.7500	+10.063%	6	11,569	-94.857%
2026-01-07	1.8000	1.8000	1.5900	1.5900	-5.917%	16	11,570	-94.340%
2026-01-06	1.6900	1.6900	1.6900	1.6900	+16.552%	2	11,570	-94.675%
2026-01-05	1.6500	1.7300	1.4500	1.4500	-2.027%	19	11,572	-93.793%
2026-01-02	1.5800	1.6000	1.4800	1.4800	-11.377%	33	11,586	-93.919%
2025-12-31	1.3100	1.7000	1.3100	1.6700	+40.336%	64	11,559	-94.611%
2025-12-30	1.1100	1.1900	1.1000	1.1900	-1.653%	22	11,559	-92.437%
2025-12-29	1.2000	1.2100	1.1300	1.2100	+8.036%	27	11,555	-92.562%
2025-12-26	1.0200	1.1200	0.9800	1.1200	+16.667%	17	11,554	-91.964%
2025-12-24	0.8600	1.2500	0.8600	0.9600	+33.333%	239	11,315	-90.625%
2025-12-23	0.7000	0.7800	0.6400	0.7200	0.000%	2,006	11,315	-87.500%
2025-12-22	0.9200	0.9200	0.6500	0.7200	-16.279%	230	13,229	-87.500%
2025-12-19	1.0200	1.3400	0.7600	0.8600	-55.897%	1,351	13,193	-89.535%
2025-12-18	2.2500	2.2500	1.8300	1.9500	-8.451%	55	12,910	-95.385%
2025-12-17	2.0500	2.1300	2.0500	2.1300	-5.333%	23	12,927	-95.775%
2025-12-16	2.2500	2.2500	2.2500	2.2500	-13.462%	1	12,904	-96.000%
2025-12-15	2.2500	2.6000	2.2500	2.6000	+10.638%	18	12,905	-96.538%
2025-12-11	2.0000	2.3500	2.0000	2.3500	+38.235%	17	12,920	-96.170%
2025-12-09	1.7300	1.7300	1.7000	1.7000	-5.556%	52	12,914	-94.706%
2025-12-08	2.0100	2.0100	1.7700	1.8000	-25.620%	20	12,864	-95.000%
2025-12-05	2.0800	2.4200	2.0800	2.4200	+24.103%	9	12,865	-96.281%
2025-12-04	2.0000	2.0000	1.9500	1.9500	-13.333%	36	12,856	-95.385%
2025-12-03	2.0500	2.2500	2.0500	2.2500	+11.386%	13	12,885	-96.000%
2025-12-02	2.0300	2.0400	2.0200	2.0200	-4.265%	6	12,887	-95.545%
2025-12-01	2.0000	2.1500	2.0000	2.1100	+5.500%	21	12,889	-95.735%
2025-11-28	1.8000	2.0000	1.8000	2.0000	+7.527%	32	12,900	-95.500%
2025-11-26	2.0400	2.0400	1.8600	1.8600	-4.615%	9	12,875	-95.161%
2025-11-25	2.0200	2.0200	1.8400	1.9500	+13.372%	5	12,875	-95.385%
2025-11-24	1.7500	2.0000	1.7200	1.7200	-6.522%	53	12,871	-94.767%
2025-11-21	1.7600	1.8500	1.7500	1.8400	+8.235%	16	12,823	-95.109%
2025-11-20	1.7900	1.8400	1.7000	1.7000	-5.556%	21	12,826	-94.706%
2025-11-19	1.8000	1.8000	1.8000	1.8000	-3.226%	5	12,823	-95.000%
2025-11-18	1.7100	1.8600	1.7100	1.8600	-2.105%	2	12,826	-95.161%
2025-11-17	1.9000	1.9000	1.9000	1.9000	-11.628%	1	12,827	-95.263%
2025-11-14	2.1700	2.2000	2.1500	2.1500	-13.655%	4	12,828	-95.814%
2025-11-13	2.3000	2.4900	2.1500	2.4900	+15.814%	18	12,825	-96.386%
2025-11-12	2.2600	2.3600	2.1500	2.1500	+3.865%	9	12,826	-95.814%
2025-11-11	2.0000	2.1200	2.0000	2.0700	+18.286%	162	12,834	-95.652%
2025-11-10	1.8300	1.8300	1.7500	1.7500	-3.846%	183	12,692	-94.857%
2025-11-07	1.9500	2.0100	1.7200	1.8200	-9.000%	202	12,515	-95.055%
2025-11-06	2.1000	2.1000	2.0000	2.0000	-6.977%	139	12,314	-95.500%
2025-11-05	1.9000	2.2300	1.9000	2.1500	+8.586%	116	12,236	-95.814%
2025-11-04	2.1300	2.1300	1.9200	1.9800	-5.714%	618	12,188	-95.455%
2025-11-03	2.2500	2.2500	2.0500	2.1000	-8.696%	122	11,624	-95.714%
2025-10-31	2.1700	2.3400	2.1700	2.3000	0.000%	44	11,624	-96.087%
2025-10-30	2.2500	2.3000	2.2500	2.3000	0.000%	3	11,653	-96.087%
2025-10-29	2.3900	2.4000	2.2500	2.3000	-9.804%	61	11,656	-96.087%
2025-10-28	2.6100	2.7100	2.5400	2.5500	0.000%	26	11,617	-96.471%
2025-10-27	2.8500	2.8500	2.5500	2.5500	-8.273%	6	11,614	-96.471%
2025-10-24	2.8000	2.8000	2.7800	2.7800	-7.023%	7	11,614	-96.763%
2025-10-23	2.8600	2.9900	2.8600	2.9900	+8.727%	8	11,607	-96.990%
2025-10-22	2.8000	2.8000	2.7500	2.7500	-3.509%	11	11,610	-96.727%
2025-10-21	2.6000	2.8500	2.6000	2.8500	+5.948%	14	11,611	-96.842%
2025-10-17	2.4500	2.6900	2.4500	2.6900	+7.600%	22	11,618	-96.654%
2025-10-16	2.5000	2.5500	2.4200	2.5000	-5.660%	11	11,596	-96.400%
2025-10-15	2.7000	2.7000	2.6500	2.6500	+4.331%	9	11,589	-96.604%
2025-10-14	2.3900	2.5400	2.3000	2.5400	+2.834%	14	11,594	-96.457%
2025-10-13	2.4800	2.5400	2.2500	2.4700	+14.884%	12	11,582	-96.356%
2025-10-10	2.5500	2.5500	2.0600	2.1500	-17.308%	86	11,570	-95.814%
2025-10-09	2.6700	2.7000	2.5300	2.6000	-3.704%	231	11,522	-96.538%
2025-10-08	2.7300	2.7500	2.6100	2.7000	+1.124%	56	11,505	-96.667%
2025-10-07	2.9500	2.9500	2.6700	2.6700	-12.459%	568	10,985	-96.629%
2025-10-06	2.9400	3.3000	2.9400	3.0500	-29.885%	817	10,985	-97.049%
2025-10-03	3.7500	4.3500	3.3000	4.3500	+11.538%	55	11,774	-97.931%
2025-10-02	4.0500	4.6000	3.9000	3.9000	+1.299%	66	11,749	-97.692%
2025-10-01	3.3000	3.8500	3.2900	3.8500	+24.194%	46	11,750	-97.662%
2025-09-30	3.1500	3.1500	2.9400	3.1000	+3.679%	64	11,762	-97.097%
2025-09-29	2.7800	2.9900	2.7800	2.9900	+6.786%	16	11,727	-96.990%
2025-09-26	2.9400	2.9400	2.7000	2.8000	-4.762%	36	11,714	-96.786%
2025-09-25	3.4000	3.4000	2.9000	2.9400	-12.239%	230	11,679	-96.939%
2025-09-24	3.2500	3.3500	3.2400	3.3500	+3.077%	53	11,610	-97.313%
2025-09-23	3.5000	3.5000	3.2500	3.2500	-5.797%	8	11,606	-97.231%
2025-09-22	3.0000	3.4500	3.0000	3.4500	+8.150%	84	11,601	-97.391%
2025-09-19	3.1800	3.3000	3.1000	3.1900	-3.333%	33	11,671	-97.179%
2025-09-18	3.5500	3.5500	3.2900	3.3000	-1.493%	88	11,647	-97.273%
2025-09-17	3.6500	3.6500	3.3500	3.3500	-4.286%	13	11,579	-97.313%
2025-09-16	3.5000	3.5000	3.5000	3.5000	-5.405%	1	11,576	-97.429%
2025-09-15	3.6000	3.7800	3.5700	3.7000	+4.225%	2,012	11,575	-97.568%
2025-09-12	3.7500	3.7500	3.4000	3.5500	-11.250%	13	9,737	-97.465%
2025-09-11	4.0000	4.3500	4.0000	4.0000	0.000%	16	9,733	-97.750%
2025-09-10	4.0000	4.0000	4.0000	4.0000	+6.667%	2	9,746	-97.750%
2025-09-09	3.7500	3.7500	3.7500	3.7500	-5.063%	1	9,744	-97.600%
2025-09-08	3.9500	3.9500	3.9500	3.9500	-4.819%	2	9,743	-97.722%
2025-09-05	4.1700	4.2500	4.1500	4.1500	-2.810%	4	9,745	-97.831%
2025-09-04	4.2700	4.2700	4.2700	4.2700	+2.892%	1	9,747	-97.892%
2025-09-03	4.1500	4.1500	4.1500	4.1500	+2.469%	1	9,746	-97.831%
2025-09-02	4.4000	4.4000	4.0500	4.0500	-15.094%	5	9,746	-97.778%
2025-08-29	5.4000	5.4000	4.7700	4.7700	-7.379%	7	9,750	-98.113%
2025-08-28	5.1700	5.1700	5.1400	5.1500	0.000%	200	9,750	-98.252%
2025-08-27	5.1500	5.1500	5.1500	5.1500	-1.341%	1	9,795	-98.252%
2025-08-26	5.5900	5.5900	5.2200	5.2200	-7.117%	3	9,796	-98.276%
2025-08-25	5.6000	5.8500	5.6000	5.6200	+6.038%	535	9,797	-98.399%
2025-08-22	5.3500	5.3500	5.3000	5.3000	+17.778%	30	10,325	-98.302%
2025-08-21	4.5000	4.5000	4.5000	4.5000	-3.226%	1	10,309	-98.000%
2025-08-20	4.6500	4.6500	4.6500	4.6500	-6.061%	1	10,308	-98.065%
2025-08-19	5.3000	5.4000	4.9500	4.9500	-3.320%	47	10,309	-98.182%
2025-08-18	5.1000	5.1200	5.1000	5.1200	+3.434%	53	10,327	-98.242%
2025-08-15	4.7500	4.9500	4.7500	4.9500	+6.452%	2	10,380	-98.182%
2025-08-14	4.5600	4.6500	4.5000	4.6500	-8.103%	30	10,380	-98.065%
2025-08-13	5.0000	5.2000	4.9500	5.0600	+18.224%	506	10,404	-98.221%
2025-08-12	4.3000	4.3300	4.2500	4.2800	+8.354%	754	10,792	-97.897%
2025-08-11	3.9500	3.9500	3.9500	3.9500	-2.469%	2	11,330	-97.722%
2025-08-08	4.0000	4.0500	4.0000	4.0500	-3.571%	2	11,332	-97.778%
2025-08-07	4.4000	4.4000	4.1500	4.2000	-8.696%	10	11,334	-97.857%
2025-08-06	4.6000	4.6000	4.6000	4.6000	+8.235%	21	11,342	-98.043%
2025-08-05	4.2500	4.2500	4.2500	4.2500	-2.299%	1	11,363	-97.882%
2025-08-04	4.4500	4.4500	4.2000	4.3500	-1.136%	13	11,362	-97.931%
2025-08-01	4.1000	4.4000	3.8500	4.4000	-0.227%	42	11,375	-97.955%
2025-07-31	5.0000	5.0000	4.4000	4.4100	-12.673%	48	11,362	-97.959%
2025-07-30	5.0300	5.0500	5.0300	5.0500	-9.009%	7	11,344	-98.218%
2025-07-29	5.7000	5.9200	5.5500	5.5500	-6.723%	32	11,337	-98.378%
2025-07-28	5.9500	6.0000	5.1500	5.9500	+21.926%	52	11,361	-98.487%
2025-07-25	4.9500	4.9500	4.8800	4.8800	-0.408%	11	11,396	-98.156%
2025-07-24	5.1800	5.1800	4.8500	4.9000	-3.922%	10	11,386	-98.163%
2025-07-23	5.2500	5.2500	5.1000	5.1000	+6.250%	4	11,394	-98.235%
2025-07-22	4.8000	4.8000	4.8000	4.8000	+2.784%	1	11,396	-98.125%
2025-07-21	4.4000	4.6700	4.4000	4.6700	+9.112%	9	11,395	-98.073%
2025-07-17	4.2800	4.2800	4.2800	4.2800	+7.000%	10	11,390	-97.897%
2025-07-16	3.9500	4.0300	3.9500	4.0000	+1.266%	5	11,400	-97.750%
2025-07-15	4.3000	4.3100	3.9500	3.9500	-4.819%	5	11,405	-97.722%
2025-07-14	4.2000	4.2000	4.1500	4.1500	-5.682%	4	11,406	-97.831%
2025-07-11	4.3000	4.4000	4.3000	4.4000	-6.383%	4	11,406	-97.955%
2025-07-10	4.5500	5.1000	4.5500	4.7000	+2.174%	12	11,402	-98.085%
2025-07-09	5.1000	5.1000	4.6000	4.6000	-3.158%	3	11,400	-98.043%
2025-07-08	4.9500	4.9500	4.7500	4.7500	-16.667%	4	11,403	-98.105%
2025-07-07	5.9400	6.0000	5.5500	5.7000	-1.724%	60	11,403	-98.421%
2025-07-03	5.6000	5.8000	5.6000	5.8000	+0.870%	58	11,476	-98.448%
2025-07-02	4.7500	5.8000	4.7500	5.7500	+27.778%	103	11,476	-98.435%
2025-07-01	4.2000	4.6500	3.8500	4.5000	+19.363%	47	11,567	-98.000%
2025-06-30	3.5900	3.8500	3.5500	3.7700	-5.750%	35	11,612	-97.613%
2025-06-27	5.1400	5.1400	3.6100	4.0000	+81.818%	276	11,588	-97.750%
2025-06-26	2.0000	2.2300	2.0000	2.2000	+13.402%	16	11,827	-95.909%
2025-06-25	2.1500	2.1500	1.9400	1.9400	-7.619%	47	11,836	-95.361%
2025-06-24	2.0500	2.1200	2.0200	2.1000	-5.405%	14	11,831	-95.714%
2025-06-23	1.9700	2.2200	1.9700	2.2200	+10.448%	44	11,817	-95.946%
2025-06-20	2.1500	2.1500	2.0100	2.0100	-1.951%	14	11,843	-95.522%
2025-06-18	2.2500	2.2500	2.0500	2.0500	-5.530%	34	11,808	-95.610%
2025-06-17	2.3000	2.3000	2.1500	2.1700	-13.889%	18	11,808	-95.853%
2025-06-16	2.4500	2.5200	2.4000	2.5200	+11.504%	3	11,790	-96.429%
2025-06-13	2.5800	2.5800	2.2100	2.2600	-14.717%	36	11,788	-96.018%
2025-06-12	2.6000	2.6500	2.6000	2.6500	-1.852%	12	11,775	-96.604%
2025-06-11	2.8500	2.8500	2.7000	2.7000	-7.216%	110	11,765	-96.667%
2025-06-10	2.8000	2.9100	2.8000	2.9100	+14.118%	13	11,655	-96.907%
2025-06-09	2.5000	2.5500	2.4700	2.5500	-2.299%	4	11,668	-96.471%
2025-06-06	2.5800	2.6100	2.5400	2.6100	-2.247%	8	11,668	-96.552%
2025-06-05	2.6700	2.6700	2.6700	2.6700	+2.692%	1	11,667	-96.629%
2025-06-04	2.4900	2.6700	2.3900	2.6000	+3.586%	13	11,666	-96.538%
2025-06-03	2.1900	2.5100	2.1200	2.5100	+11.556%	35	11,671	-96.414%
2025-06-02	2.0700	2.2500	2.0700	2.2500	+5.140%	5	11,691	-96.000%
2025-05-30	2.1900	2.1900	2.1400	2.1400	-9.705%	24	11,692	-95.794%
2025-05-29	2.2500	2.4300	2.2500	2.3700	-1.250%	96	11,682	-96.203%
2025-05-28	2.5800	2.8000	2.4000	2.4000	-5.882%	127	12,773	-96.250%
2025-05-27	2.3000	2.6000	2.2800	2.5500	+15.909%	27	12,708	-96.471%
2025-05-23	2.1500	2.3000	2.0600	2.2000	-10.204%	45	12,699	-95.909%
2025-05-22	2.2500	2.4500	2.2500	2.4500	+11.364%	115	12,699	-96.327%
2025-05-21	2.2900	2.4000	2.2000	2.2000	-12.000%	26	12,620	-95.909%
2025-05-20	2.4300	2.7500	2.3900	2.5000	+5.485%	23	12,602	-96.400%
2025-05-19	2.6800	2.6800	2.3400	2.3700	-9.886%	35	12,600	-96.203%
2025-05-16	2.6000	2.6600	2.6000	2.6300	+6.478%	36	12,589	-96.578%
2025-05-15	2.3000	2.4700	2.1200	2.4700	+0.816%	8	12,594	-96.356%
2025-05-14	2.4700	2.5000	2.2400	2.4500	-2.000%	14	12,590	-96.327%
2025-05-13	2.4800	2.5000	2.3600	2.5000	-3.846%	21	12,587	-96.400%
2025-05-12	3.0000	3.0000	2.4100	2.6000	+20.930%	25	12,571	-96.538%
2025-05-09	2.1600	2.3200	2.1500	2.1500	-8.511%	82	12,568	-95.814%
2025-05-08	2.2800	2.5500	2.2700	2.3500	+1.293%	17	12,541	-96.170%
2025-05-07	2.2500	2.4800	2.1500	2.3200	+13.171%	45	12,538	-96.121%
2025-05-06	1.9600	2.1100	1.9600	2.0500	-3.756%	7	12,562	-95.610%
2025-05-05	2.0200	2.1800	2.0200	2.1300	-7.391%	13	12,559	-95.775%
2025-05-02	2.1900	2.5400	2.1900	2.3000	+21.053%	74	12,556	-96.087%
2025-05-01	1.9000	1.9300	1.8600	1.9000	0.000%	6	12,560	-95.263%
2025-04-30	1.7000	1.9000	1.6700	1.9000	+4.396%	12	12,560	-95.263%
2025-04-29	1.8200	1.8800	1.6800	1.8200	+1.111%	13	12,559	-95.055%
2025-04-28	1.8100	1.9300	1.7600	1.8000	-4.762%	21	12,557	-95.000%
2025-04-25	1.8500	1.9000	1.8500	1.8900	-10.427%	26	12,555	-95.238%
2025-04-24	1.9600	2.1100	1.8300	2.1100	+7.653%	7	12,556	-95.735%
2025-04-23	1.9600	1.9600	1.9600	1.9600	-2.000%	2	12,555	-95.408%
2025-04-22	1.9300	2.0000	1.9300	2.0000	+23.457%	7	12,557	-95.500%
2025-04-21	1.7200	1.7200	1.4200	1.6200	-3.571%	505	12,558	-94.444%
2025-04-17	1.6500	1.6800	1.6500	1.6800	+15.068%	3	12,125	-94.643%
2025-04-16	1.6000	1.6000	1.4600	1.4600	-12.575%	6	12,125	-93.836%
2025-04-15	1.7200	1.7200	1.5700	1.6700	-4.571%	11	12,121	-94.611%
2025-04-14	2.4700	2.4700	1.7500	1.7500	-5.405%	9	12,119	-94.857%
2025-04-11	1.7200	1.9200	1.7200	1.8500	-25.703%	28	12,112	-95.135%
2025-04-10	1.6200	2.4900	1.5000	2.4900	+24.500%	70	12,104	-96.386%
2025-04-09	1.7000	2.4000	1.6600	2.0000	+21.212%	35	12,069	-95.500%
2025-04-08	2.2000	2.2000	1.6000	1.6500	-15.385%	33	12,043	-94.545%
2025-04-07	1.7600	2.1200	1.6800	1.9500	-6.250%	107	12,034	-95.385%
2025-04-04	1.4800	2.5300	1.3500	2.0800	+14.917%	136	11,990	-95.673%
2025-04-03	1.9000	2.6100	1.6900	1.8100	-37.153%	2,159	11,956	-95.028%
2025-04-02	2.8800	2.8800	2.8800	2.8800	+1.053%	2	9,859	-96.875%
2025-04-01	2.5900	2.8500	2.5900	2.8500	+7.547%	10	9,859	-96.842%
2025-03-31	2.7700	2.7700	2.6500	2.6500	-1.852%	15	9,849	-96.604%
2025-03-28	2.9800	2.9800	2.6700	2.7000	-16.409%	28	9,836	-96.667%
2025-03-27	3.3000	3.3000	3.1100	3.2300	+7.667%	6	9,831	-97.214%
2025-03-26	3.1500	3.1500	2.9300	3.0000	-4.762%	506	9,831	-97.000%
2025-03-25	3.2500	3.3000	3.0500	3.1500	-7.353%	1,525	9,328	-97.143%
2025-03-24	3.7200	3.7200	3.2500	3.4000	-4.225%	17	7,825	-97.353%
2025-03-21	4.4500	4.4500	3.0000	3.5500	-28.283%	248	7,817	-97.465%
2025-03-20	5.3200	5.5000	4.9500	4.9500	-7.477%	12	7,741	-98.182%
2025-03-19	5.5500	5.5500	5.3500	5.3500	-2.727%	11	7,738	-98.318%
2025-03-18	5.8500	5.8500	5.5000	5.5000	-1.257%	2	7,727	-98.364%
2025-03-17	5.6000	5.6000	5.5700	5.5700	+10.297%	2	7,725	-98.384%
2025-03-14	5.4500	5.4500	5.0400	5.0500	-9.982%	92	7,725	-98.218%
2025-03-13	5.6100	5.6100	5.6100	5.6100	-8.033%	1	7,704	-98.396%
2025-03-11	6.2500	6.3500	6.1000	6.1000	-16.438%	15	7,704	-98.525%
2025-03-10	7.8500	7.8500	7.3000	7.3000	-2.667%	5	7,717	-98.767%
2025-03-07	7.5000	7.5000	7.5000	7.5000	+2.740%	2	7,714	-98.800%
2025-03-05	7.0800	7.3000	7.0800	7.3000	-5.195%	5	7,715	-98.767%
2025-03-03	8.7000	8.7000	7.7000	7.7000	-0.259%	8	7,712	-98.831%
2025-02-28	7.9000	7.9000	7.7200	7.7200	-4.099%	26	7,717	-98.834%
2025-02-27	8.0300	8.0500	8.0300	8.0500	-6.286%	2	7,730	-98.882%
2025-02-26	9.0000	9.1000	8.5900	8.5900	-4.556%	16	7,732	-98.952%
2025-02-25	8.5000	9.0000	8.3000	9.0000	+8.043%	54	7,747	-99.000%
2025-02-24	8.0000	8.6500	7.2000	8.3300	+20.725%	32	7,764	-98.920%
2025-02-21	7.2600	7.2600	6.9000	6.9000	-1.429%	4	7,796	-98.696%
2025-02-20	7.0000	7.0000	7.0000	7.0000	+4.478%	1	7,796	-98.714%
2025-02-19	7.2200	7.2200	6.7000	6.7000	-4.286%	2	7,797	-98.657%
2025-02-18	6.5300	7.0000	6.4000	7.0000	+23.457%	11	7,795	-98.714%
2025-02-14	5.6000	5.7500	5.6000	5.6700	+1.250%	88	7,749	-98.413%
2025-02-13	5.7500	5.7500	5.6000	5.6000	+1.818%	14	7,755	-98.393%
2025-02-12	5.3700	5.5500	5.3000	5.5000	0.000%	37	7,755	-98.364%
2025-02-11	5.5000	5.5000	5.5000	5.5000	+6.796%	5	7,760	-98.364%
2025-02-10	4.5000	5.1500	4.5000	5.1500	+14.444%	28	7,755	-98.252%
2025-02-07	4.6000	4.8300	4.4300	4.5000	-11.765%	180	7,741	-98.000%
2025-02-06	5.9000	5.9000	5.1000	5.1000	-15.000%	42	7,679	-98.235%
2025-02-05	7.3000	7.3000	6.0000	6.0000	-10.180%	5	7,683	-98.500%
2025-02-04	6.9500	6.9500	6.6800	6.6800	+8.972%	16	7,684	-98.653%
2025-02-03	6.8000	6.8000	6.1300	6.1300	-17.162%	2	7,685	-98.532%
2025-01-31	7.4000	7.4000	7.4000	7.4000	-1.333%	2	7,683	-98.784%
2025-01-30	6.9000	7.5000	6.8000	7.5000	+13.636%	7	7,684	-98.800%
2025-01-29	5.9000	6.6000	5.9000	6.6000	+15.789%	3	7,689	-98.636%
2025-01-28	5.7000	5.7000	5.7000	5.7000	-5.785%	2	7,690	-98.421%
2025-01-27	6.0500	6.0500	6.0500	6.0500	+14.151%	1	7,692	-98.512%
2025-01-23	5.2000	5.3000	5.2000	5.3000	-5.357%	2	7,693	-98.302%
2025-01-22	5.4700	5.6000	5.3000	5.6000	+3.704%	37	7,691	-98.393%
2025-01-21	5.1500	5.4000	5.1000	5.4000	+16.129%	776	7,695	-98.333%
2025-01-17	4.7600	4.7600	4.6500	4.6500	-2.105%	26	6,921	-98.065%
2025-01-16	4.6000	4.7500	4.5500	4.7500	-1.042%	36	6,921	-98.105%
2025-01-15	5.0000	5.0000	4.7000	4.8000	-1.437%	28	6,885	-98.125%
2025-01-14	5.1500	5.2000	4.8000	4.8700	-8.972%	22	6,873	-98.152%
2025-01-13	5.0000	5.3500	5.0000	5.3500	+4.902%	10	6,856	-98.318%
2025-01-10	5.5000	5.5000	5.0900	5.1000	+0.592%	20	6,860	-98.235%
2025-01-08	5.2500	5.2500	5.0500	5.0700	-4.340%	9	6,852	-98.225%
2025-01-07	5.7000	5.7000	5.3000	5.3000	-0.935%	21	6,852	-98.302%
2025-01-06	5.4500	5.6500	5.3500	5.3500	-9.322%	18	6,837	-98.318%
2025-01-03	5.7000	5.9000	5.4000	5.9000	+1.724%	10	6,821	-98.475%
2025-01-02	6.2000	6.2000	5.8000	5.8000	-10.769%	31	6,819	-98.448%
2024-12-31	6.4500	6.5000	6.4500	6.5000	+5.691%	9	6,807	-98.615%
2024-12-30	6.3000	6.3000	6.1500	6.1500	-8.889%	21	6,807	-98.537%
2024-12-27	6.8800	6.8800	6.6500	6.7500	-2.878%	326	6,797	-98.667%
2024-12-26	7.2000	7.2000	6.9500	6.9500	+1.460%	9	6,810	-98.705%
2024-12-23	7.2200	7.9100	6.8500	6.8500	-2.143%	21	6,805	-98.686%
2024-12-20	7.0000	7.2000	6.7000	7.0000	-11.950%	52	6,802	-98.714%
2024-12-19	8.0000	8.0400	7.7700	7.9500	-8.410%	24	6,840	-98.868%
2024-12-18	8.4000	8.7000	8.4000	8.6800	+4.578%	4	6,846	-98.963%
2024-12-17	8.4000	8.6000	8.3000	8.3000	+4.403%	23	6,846	-98.916%
2024-12-16	8.2500	8.4500	7.9500	7.9500	+1.145%	14	6,837	-98.868%
2024-12-13	7.9200	7.9200	7.8600	7.8600	-3.083%	4	6,843	-98.855%
2024-12-12	8.4100	8.4100	8.1100	8.1100	+0.123%	3	6,843	-98.890%
2024-12-11	8.1000	8.1000	8.1000	8.1000	+5.882%	1	6,843	-98.889%
2024-12-10	8.0000	8.0000	7.6500	7.6500	-3.409%	6	6,842	-98.824%
2024-12-09	7.2500	8.4500	7.2500	7.9200	-8.121%	39	6,836	-98.864%
2024-12-06	9.0000	9.3500	8.6200	8.6200	+3.855%	250	6,824	-98.956%
2024-12-05	7.7000	8.6000	7.7000	8.3000	-0.599%	26	6,877	-98.916%
2024-12-04	8.0000	8.3500	8.0000	8.3500	-3.468%	4	6,883	-98.922%
2024-12-03	8.2500	8.6500	8.2500	8.6500	+1.765%	16	6,881	-98.960%
2024-12-02	8.2500	8.6000	8.0000	8.5000	+3.406%	21	6,868	-98.941%
2024-11-29	8.2000	8.2200	8.2000	8.2200	-0.364%	42	6,871	-98.905%
2024-11-27	8.4000	8.4000	8.2500	8.2500	+1.227%	7	6,844	-98.909%
2024-11-26	8.3000	8.3000	8.1500	8.1500	-5.233%	273	6,844	-98.896%