Dark

NKE20261218C100
NKE Dec 18 2026 100.00 Call (NKE261218C00100000)
option OPRA

EOD

Oct 1, 2026

0.0200-50.000%(-0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	-50.000%	6	14,345	0.000%
2026-09-30	0.0300	0.0400	0.0300	0.0400	+100.000%	6	14,351	-50.000%
2026-09-29	0.0300	0.0400	0.0100	0.0200	-33.333%	23	14,345	0.000%
2026-09-28	0.0300	0.0300	0.0300	0.0300	0.000%	3	14,338	-33.333%
2026-09-24	0.0300	0.0300	0.0300	0.0300	0.000%	1	14,338	-33.333%
2026-09-22	0.0300	0.0300	0.0300	0.0300	0.000%	1	14,338	-33.333%
2026-09-21	0.0300	0.0300	0.0300	0.0300	0.000%	2	14,338	-33.333%
2026-09-18	0.0300	0.0300	0.0300	0.0300	0.000%	60	14,340	-33.333%
2026-09-16	0.0300	0.0300	0.0300	0.0300	-25.000%	1	14,340	-33.333%
2026-09-15	0.0400	0.0400	0.0400	0.0400	0.000%	5	14,340	-50.000%
2026-09-14	0.0400	0.0400	0.0400	0.0400	+100.000%	21	14,340	-50.000%
2026-09-11	0.0300	0.0300	0.0200	0.0200	-33.333%	2	14,340	0.000%
2026-09-10	0.0300	0.0400	0.0300	0.0300	0.000%	4	14,340	-33.333%
2026-09-08	0.0300	0.0300	0.0300	0.0300	0.000%	30	14,340	-33.333%
2026-09-04	0.0300	0.0300	0.0300	0.0300	0.000%	6	14,339	-33.333%
2026-09-03	0.0400	0.0400	0.0300	0.0300	-25.000%	26	14,339	-33.333%
2026-09-02	0.0300	0.0400	0.0300	0.0400	+100.000%	33	14,357	-50.000%
2026-09-01	0.0300	0.0300	0.0200	0.0200	-60.000%	23	14,367	0.000%
2026-08-31	0.0400	0.0500	0.0400	0.0500	0.000%	4	14,366	-60.000%
2026-08-28	0.0300	0.0500	0.0300	0.0500	0.000%	3	14,366	-60.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	+25.000%	150	14,369	-60.000%
2026-08-18	0.0700	0.0700	0.0300	0.0400	-20.000%	104	14,230	-50.000%
2026-08-17	0.0300	0.0500	0.0300	0.0500	+25.000%	35	14,132	-60.000%
2026-08-13	0.0300	0.0400	0.0300	0.0400	+300.000%	21	14,112	-50.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	-83.333%	10	14,133	+100.000%
2026-08-11	0.0600	0.0600	0.0600	0.0600	+100.000%	10	14,143	-66.667%
2026-08-10	0.0400	0.0400	0.0300	0.0300	+200.000%	3	14,133	-33.333%
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	20	14,135	+100.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	-87.500%	50	14,155	+100.000%
2026-08-03	0.0800	0.0800	0.0800	0.0800	+33.333%	1	14,155	-75.000%
2026-07-31	0.0600	0.0600	0.0600	0.0600	0.000%	1	14,154	-66.667%
2026-07-30	0.0700	0.0700	0.0400	0.0600	-33.333%	12	14,154	-66.667%
2026-07-29	0.0900	0.0900	0.0900	0.0900	0.000%	10	14,161	-77.778%
2026-07-28	0.0700	0.0900	0.0700	0.0900	+50.000%	21	14,151	-77.778%
2026-07-27	0.0600	0.0700	0.0600	0.0600	-14.286%	20	14,131	-66.667%
2026-07-24	0.0500	0.0700	0.0500	0.0700	+16.667%	66	14,148	-71.429%
2026-07-23	0.0700	0.0700	0.0600	0.0600	-14.286%	13	14,147	-66.667%
2026-07-22	0.0700	0.0700	0.0700	0.0700	-12.500%	13	14,134	-71.429%
2026-07-21	0.0800	0.0800	0.0800	0.0800	0.000%	500	14,121	-75.000%
2026-07-20	0.0800	0.0800	0.0800	0.0800	-20.000%	2	13,621	-75.000%
2026-07-17	0.1000	0.1000	0.1000	0.1000	+11.111%	20	13,619	-80.000%
2026-07-16	0.0900	0.0900	0.0900	0.0900	+28.571%	1	13,599	-77.778%
2026-07-15	0.0500	0.1000	0.0500	0.0700	-12.500%	185	13,598	-71.429%
2026-07-14	0.0800	0.0800	0.0800	0.0800	-20.000%	6	13,783	-75.000%
2026-07-10	0.1000	0.1000	0.1000	0.1000	+25.000%	8	13,783	-80.000%
2026-07-09	0.0600	0.0800	0.0600	0.0800	-20.000%	128	13,791	-75.000%
2026-07-08	0.0800	0.1000	0.0800	0.1000	+11.111%	11	13,667	-80.000%
2026-07-01	0.1000	0.1200	0.0600	0.0900	-47.059%	271	13,656	-77.778%
2026-06-30	0.1200	0.1700	0.1200	0.1700	+41.667%	326	13,799	-88.235%
2026-06-29	0.1200	0.1200	0.1200	0.1200	+20.000%	32	13,755	-83.333%
2026-06-25	0.1000	0.1000	0.1000	0.1000	0.000%	1	13,727	-80.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-9.091%	12	13,727	-80.000%
2026-06-23	0.1200	0.1400	0.1000	0.1100	-21.429%	1,067	13,715	-81.818%
2026-06-22	0.1600	0.2600	0.1300	0.1400	-17.647%	68	12,661	-85.714%
2026-06-17	0.1700	0.1700	0.1700	0.1700	-5.556%	1	12,660	-88.235%
2026-06-16	0.1800	0.1800	0.1800	0.1800	+5.882%	5	12,660	-88.889%
2026-06-15	0.1800	0.1800	0.1700	0.1700	-5.556%	17	12,648	-88.235%
2026-06-12	0.1800	0.1800	0.1800	0.1800	-21.739%	2	12,648	-88.889%
2026-06-05	0.2000	0.2300	0.2000	0.2300	+4.545%	2	12,648	-91.304%
2026-06-03	0.2200	0.2200	0.2200	0.2200	-15.385%	24	12,649	-90.909%
2026-06-02	0.2600	0.2600	0.2600	0.2600	+30.000%	1	12,642	-92.308%
2026-05-29	0.2400	0.2400	0.2000	0.2000	-13.043%	6	12,642	-90.000%
2026-05-28	0.2400	0.3000	0.2300	0.2300	+9.524%	55	12,644	-91.304%
2026-05-26	0.2400	0.2400	0.2100	0.2100	-12.500%	14	12,601	-90.476%
2026-05-22	0.2300	0.2400	0.2300	0.2400	+4.348%	6	12,593	-91.667%
2026-05-21	0.2300	0.2300	0.2300	0.2300	+27.778%	2	12,587	-91.304%
2026-05-19	0.2000	0.2000	0.1800	0.1800	+5.882%	5	12,587	-88.889%
2026-05-13	0.2000	0.2000	0.1700	0.1700	0.000%	57	12,592	-88.235%
2026-05-12	0.1700	0.1700	0.1700	0.1700	0.000%	20	12,539	-88.235%
2026-05-11	0.1600	0.1900	0.1600	0.1700	-15.000%	53	12,539	-88.235%
2026-05-08	0.1800	0.2000	0.1700	0.2000	0.000%	11	12,520	-90.000%
2026-05-07	0.1800	0.2000	0.1800	0.2000	+25.000%	75	12,525	-90.000%
2026-05-06	0.1600	0.1600	0.1600	0.1600	-5.882%	1	12,594	-87.500%
2026-05-05	0.1700	0.1700	0.1700	0.1700	-10.526%	2	12,595	-88.235%
2026-05-04	0.1900	0.1900	0.1900	0.1900	0.000%	10	12,597	-89.474%
2026-05-01	0.2100	0.2100	0.1600	0.1900	-13.636%	22	12,600	-89.474%
2026-04-30	0.2200	0.2200	0.2200	0.2200	+4.762%	6	12,600	-90.909%
2026-04-29	0.1700	0.2100	0.1700	0.2100	+5.000%	6	12,594	-90.476%
2026-04-27	0.2000	0.2000	0.2000	0.2000	+5.263%	20	12,593	-90.000%
2026-04-24	0.2200	0.2200	0.1900	0.1900	0.000%	17	12,573	-89.474%
2026-04-23	0.1700	0.2100	0.1700	0.1900	+11.765%	32	12,569	-89.474%
2026-04-22	0.2100	0.2100	0.1700	0.1700	-5.556%	16	12,545	-88.235%
2026-04-21	0.2000	0.2100	0.1800	0.1800	0.000%	25	12,530	-88.889%
2026-04-17	0.1900	0.2200	0.1600	0.1800	0.000%	116	12,530	-88.889%
2026-04-16	0.2100	0.2100	0.1800	0.1800	0.000%	40	12,426	-88.889%
2026-04-15	0.1800	0.1900	0.1700	0.1800	+20.000%	224	12,396	-88.889%
2026-04-14	0.1300	0.1800	0.1300	0.1500	+7.143%	539	12,172	-86.667%
2026-04-13	0.1400	0.1400	0.1400	0.1400	-6.667%	60	12,638	-85.714%
2026-04-10	0.1500	0.1500	0.1400	0.1500	-6.250%	1,003	12,638	-86.667%
2026-04-09	0.1300	0.1600	0.1300	0.1600	0.000%	63	11,635	-87.500%
2026-04-08	0.1500	0.1600	0.1300	0.1600	+6.667%	43	11,574	-87.500%
2026-04-07	0.1700	0.2000	0.1300	0.1500	-6.250%	328	11,562	-86.667%
2026-04-02	0.1600	0.2000	0.1600	0.1600	-33.333%	763	11,500	-87.500%
2026-04-01	0.2500	0.2600	0.1500	0.2400	-40.000%	374	11,500	-91.667%
2026-03-31	0.3800	0.4000	0.3700	0.4000	+8.108%	125	11,669	-95.000%
2026-03-30	0.3400	0.3700	0.3400	0.3700	+15.625%	12	11,651	-94.595%
2026-03-27	0.3700	0.4100	0.3200	0.3200	-15.789%	242	11,640	-93.750%
2026-03-26	0.3800	0.3900	0.3800	0.3800	-9.524%	7	11,642	-94.737%
2026-03-25	0.4200	0.4200	0.4200	0.4200	-8.696%	1	11,635	-95.238%
2026-03-24	0.4600	0.4600	0.4600	0.4600	+9.524%	3	11,634	-95.652%
2026-03-23	0.4200	0.4200	0.4200	0.4200	-16.000%	103	11,631	-95.238%
2026-03-20	0.4700	0.5000	0.4400	0.5000	+13.636%	110	11,529	-96.000%
2026-03-19	0.4500	0.4500	0.4400	0.4400	-8.333%	80	11,552	-95.455%
2026-03-18	0.5100	0.5300	0.4500	0.4800	-15.789%	125	11,552	-95.833%
2026-03-17	0.6000	0.6700	0.5600	0.5700	+1.786%	205	11,543	-96.491%
2026-03-16	0.5300	0.5800	0.5300	0.5600	+3.704%	143	11,522	-96.429%
2026-03-13	0.5100	0.5500	0.5100	0.5400	+5.882%	125	11,516	-96.296%
2026-03-12	0.5500	0.5500	0.5000	0.5100	-8.929%	140	11,433	-96.078%
2026-03-11	0.5700	0.5700	0.5600	0.5600	-9.677%	5	11,296	-96.429%
2026-03-10	0.8900	0.8900	0.6200	0.6200	-7.463%	14	11,291	-96.774%
2026-03-09	0.5700	0.6700	0.5700	0.6700	+1.515%	626	11,277	-97.015%
2026-03-06	0.8700	0.8700	0.6400	0.6600	-7.042%	20	11,854	-96.970%
2026-03-05	0.7200	0.7400	0.7100	0.7100	-8.974%	20	11,835	-97.183%
2026-03-04	0.7700	0.7800	0.7200	0.7800	-4.878%	13	11,822	-97.436%
2026-03-03	0.8100	0.8900	0.8000	0.8200	-12.766%	65	11,819	-97.561%
2026-03-02	0.8500	0.9400	0.7700	0.9400	-4.082%	15	11,762	-97.872%
2026-02-27	0.9800	1.0000	0.9200	0.9800	-10.092%	17	11,748	-97.959%
2026-02-25	1.0900	1.0900	1.0900	1.0900	-9.917%	4	11,749	-98.165%
2026-02-24	1.2000	1.2200	1.2000	1.2100	+21.000%	29	11,749	-98.347%
2026-02-23	1.0000	1.0600	0.9800	1.0000	-16.667%	11	11,775	-98.000%
2026-02-20	1.5000	1.5100	1.2000	1.2000	-4.000%	114	11,771	-98.333%
2026-02-19	1.3000	1.3800	1.2000	1.2500	-5.303%	4	11,671	-98.400%
2026-02-18	0.9000	1.3800	0.9000	1.3200	-1.493%	7	11,671	-98.485%
2026-02-17	1.2500	1.3400	1.1500	1.3400	+27.619%	11	11,672	-98.507%
2026-02-13	1.0500	1.0500	1.0500	1.0500	+9.375%	3	11,675	-98.095%
2026-02-12	1.0500	1.0500	0.9600	0.9600	-20.000%	30	11,675	-97.917%
2026-02-10	1.2000	1.2300	1.2000	1.2000	-4.000%	28	11,685	-98.333%
2026-02-06	1.2900	1.3300	1.2500	1.2500	+4.167%	8	11,683	-98.400%
2026-02-05	1.1500	1.2400	1.1500	1.2000	-14.286%	7	11,685	-98.333%
2026-02-04	1.3000	1.4000	1.2700	1.4000	+27.273%	6	11,686	-98.571%
2026-02-03	1.1900	1.1900	1.0400	1.1000	-5.172%	33	11,688	-98.182%
2026-02-02	1.0500	1.2500	1.0500	1.1600	-0.855%	23	11,656	-98.276%
2026-01-30	1.2200	1.2200	1.1000	1.1700	+5.405%	11	11,658	-98.291%
2026-01-29	1.1200	1.1500	1.1000	1.1100	-5.128%	28	11,656	-98.198%
2026-01-28	1.2200	1.2200	1.1700	1.1700	-1.681%	5	11,669	-98.291%
2026-01-27	1.3500	1.3500	1.1900	1.1900	-20.134%	27	11,671	-98.319%
2026-01-26	1.4100	1.5000	1.4000	1.4900	-0.667%	11	11,646	-98.658%
2026-01-23	1.5000	1.5000	1.4300	1.5000	-8.537%	5	11,647	-98.667%
2026-01-22	1.7000	1.7000	1.6400	1.6400	+5.806%	32	11,646	-98.780%
2026-01-21	1.5500	1.5500	1.3700	1.5500	+12.319%	362	11,617	-98.710%
2026-01-20	1.4000	1.5000	1.2700	1.3800	-7.383%	19	11,282	-98.551%
2026-01-16	1.3500	1.4900	1.3500	1.4900	-1.325%	5	11,284	-98.658%
2026-01-15	1.5000	1.6000	1.5000	1.5100	-13.714%	6	11,284	-98.675%
2026-01-14	1.8700	1.8800	1.6500	1.7500	+1.744%	257	11,288	-98.857%
2026-01-13	1.8700	1.9500	1.7200	1.7200	-4.444%	14	11,531	-98.837%
2026-01-12	1.8500	1.8500	1.8000	1.8000	0.000%	11	11,530	-98.889%
2026-01-09	1.7500	1.9200	1.7000	1.8000	+2.857%	131	11,519	-98.889%
2026-01-08	1.3400	1.7700	1.2500	1.7500	+10.063%	6	11,569	-98.857%
2026-01-07	1.8000	1.8000	1.5900	1.5900	-5.917%	16	11,570	-98.742%
2026-01-06	1.6900	1.6900	1.6900	1.6900	+16.552%	2	11,570	-98.817%
2026-01-05	1.6500	1.7300	1.4500	1.4500	-2.027%	19	11,572	-98.621%
2026-01-02	1.5800	1.6000	1.4800	1.4800	-11.377%	33	11,586	-98.649%
2025-12-31	1.3100	1.7000	1.3100	1.6700	+40.336%	64	11,559	-98.802%
2025-12-30	1.1100	1.1900	1.1000	1.1900	-1.653%	22	11,559	-98.319%
2025-12-29	1.2000	1.2100	1.1300	1.2100	+8.036%	27	11,555	-98.347%
2025-12-26	1.0200	1.1200	0.9800	1.1200	+16.667%	17	11,554	-98.214%
2025-12-24	0.8600	1.2500	0.8600	0.9600	+33.333%	239	11,315	-97.917%
2025-12-23	0.7000	0.7800	0.6400	0.7200	0.000%	2,006	11,315	-97.222%
2025-12-22	0.9200	0.9200	0.6500	0.7200	-16.279%	230	13,229	-97.222%
2025-12-19	1.0200	1.3400	0.7600	0.8600	-55.897%	1,351	13,193	-97.674%
2025-12-18	2.2500	2.2500	1.8300	1.9500	-8.451%	55	12,910	-98.974%
2025-12-17	2.0500	2.1300	2.0500	2.1300	-5.333%	23	12,927	-99.061%
2025-12-16	2.2500	2.2500	2.2500	2.2500	-13.462%	1	12,904	-99.111%
2025-12-15	2.2500	2.6000	2.2500	2.6000	+10.638%	18	12,905	-99.231%
2025-12-11	2.0000	2.3500	2.0000	2.3500	+38.235%	17	12,920	-99.149%
2025-12-09	1.7300	1.7300	1.7000	1.7000	-5.556%	52	12,914	-98.824%
2025-12-08	2.0100	2.0100	1.7700	1.8000	-25.620%	20	12,864	-98.889%
2025-12-05	2.0800	2.4200	2.0800	2.4200	+24.103%	9	12,865	-99.174%
2025-12-04	2.0000	2.0000	1.9500	1.9500	-13.333%	36	12,856	-98.974%
2025-12-03	2.0500	2.2500	2.0500	2.2500	+11.386%	13	12,885	-99.111%
2025-12-02	2.0300	2.0400	2.0200	2.0200	-4.265%	6	12,887	-99.010%
2025-12-01	2.0000	2.1500	2.0000	2.1100	+5.500%	21	12,889	-99.052%
2025-11-28	1.8000	2.0000	1.8000	2.0000	+7.527%	32	12,900	-99.000%
2025-11-26	2.0400	2.0400	1.8600	1.8600	-4.615%	9	12,875	-98.925%
2025-11-25	2.0200	2.0200	1.8400	1.9500	+13.372%	5	12,875	-98.974%
2025-11-24	1.7500	2.0000	1.7200	1.7200	-6.522%	53	12,871	-98.837%
2025-11-21	1.7600	1.8500	1.7500	1.8400	+8.235%	16	12,823	-98.913%
2025-11-20	1.7900	1.8400	1.7000	1.7000	-5.556%	21	12,826	-98.824%
2025-11-19	1.8000	1.8000	1.8000	1.8000	-3.226%	5	12,823	-98.889%
2025-11-18	1.7100	1.8600	1.7100	1.8600	-2.105%	2	12,826	-98.925%
2025-11-17	1.9000	1.9000	1.9000	1.9000	-11.628%	1	12,827	-98.947%
2025-11-14	2.1700	2.2000	2.1500	2.1500	-13.655%	4	12,828	-99.070%
2025-11-13	2.3000	2.4900	2.1500	2.4900	+15.814%	18	12,825	-99.197%
2025-11-12	2.2600	2.3600	2.1500	2.1500	+3.865%	9	12,826	-99.070%
2025-11-11	2.0000	2.1200	2.0000	2.0700	+18.286%	162	12,834	-99.034%
2025-11-10	1.8300	1.8300	1.7500	1.7500	-3.846%	183	12,692	-98.857%
2025-11-07	1.9500	2.0100	1.7200	1.8200	-9.000%	202	12,515	-98.901%
2025-11-06	2.1000	2.1000	2.0000	2.0000	-6.977%	139	12,314	-99.000%
2025-11-05	1.9000	2.2300	1.9000	2.1500	+8.586%	116	12,236	-99.070%
2025-11-04	2.1300	2.1300	1.9200	1.9800	-5.714%	618	12,188	-98.990%
2025-11-03	2.2500	2.2500	2.0500	2.1000	-8.696%	122	11,624	-99.048%
2025-10-31	2.1700	2.3400	2.1700	2.3000	0.000%	44	11,624	-99.130%
2025-10-30	2.2500	2.3000	2.2500	2.3000	0.000%	3	11,653	-99.130%
2025-10-29	2.3900	2.4000	2.2500	2.3000	-9.804%	61	11,656	-99.130%
2025-10-28	2.6100	2.7100	2.5400	2.5500	0.000%	26	11,617	-99.216%
2025-10-27	2.8500	2.8500	2.5500	2.5500	-8.273%	6	11,614	-99.216%
2025-10-24	2.8000	2.8000	2.7800	2.7800	-7.023%	7	11,614	-99.281%
2025-10-23	2.8600	2.9900	2.8600	2.9900	+8.727%	8	11,607	-99.331%
2025-10-22	2.8000	2.8000	2.7500	2.7500	-3.509%	11	11,610	-99.273%
2025-10-21	2.6000	2.8500	2.6000	2.8500	+5.948%	14	11,611	-99.298%
2025-10-17	2.4500	2.6900	2.4500	2.6900	+7.600%	22	11,618	-99.257%
2025-10-16	2.5000	2.5500	2.4200	2.5000	-5.660%	11	11,596	-99.200%
2025-10-15	2.7000	2.7000	2.6500	2.6500	+4.331%	9	11,589	-99.245%
2025-10-14	2.3900	2.5400	2.3000	2.5400	+2.834%	14	11,594	-99.213%
2025-10-13	2.4800	2.5400	2.2500	2.4700	+14.884%	12	11,582	-99.190%
2025-10-10	2.5500	2.5500	2.0600	2.1500	-17.308%	86	11,570	-99.070%
2025-10-09	2.6700	2.7000	2.5300	2.6000	-3.704%	231	11,522	-99.231%
2025-10-08	2.7300	2.7500	2.6100	2.7000	+1.124%	56	11,505	-99.259%
2025-10-07	2.9500	2.9500	2.6700	2.6700	-12.459%	568	10,985	-99.251%
2025-10-06	2.9400	3.3000	2.9400	3.0500	-29.885%	817	10,985	-99.344%
2025-10-03	3.7500	4.3500	3.3000	4.3500	+11.538%	55	11,774	-99.540%
2025-10-02	4.0500	4.6000	3.9000	3.9000	+1.299%	66	11,749	-99.487%
2025-10-01	3.3000	3.8500	3.2900	3.8500	+24.194%	46	11,750	-99.481%
2025-09-30	3.1500	3.1500	2.9400	3.1000	+3.679%	64	11,762	-99.355%
2025-09-29	2.7800	2.9900	2.7800	2.9900	+6.786%	16	11,727	-99.331%
2025-09-26	2.9400	2.9400	2.7000	2.8000	-4.762%	36	11,714	-99.286%
2025-09-25	3.4000	3.4000	2.9000	2.9400	-12.239%	230	11,679	-99.320%
2025-09-24	3.2500	3.3500	3.2400	3.3500	+3.077%	53	11,610	-99.403%
2025-09-23	3.5000	3.5000	3.2500	3.2500	-5.797%	8	11,606	-99.385%
2025-09-22	3.0000	3.4500	3.0000	3.4500	+8.150%	84	11,601	-99.420%
2025-09-19	3.1800	3.3000	3.1000	3.1900	-3.333%	33	11,671	-99.373%
2025-09-18	3.5500	3.5500	3.2900	3.3000	-1.493%	88	11,647	-99.394%
2025-09-17	3.6500	3.6500	3.3500	3.3500	-4.286%	13	11,579	-99.403%
2025-09-16	3.5000	3.5000	3.5000	3.5000	-5.405%	1	11,576	-99.429%
2025-09-15	3.6000	3.7800	3.5700	3.7000	+4.225%	2,012	11,575	-99.459%
2025-09-12	3.7500	3.7500	3.4000	3.5500	-11.250%	13	9,737	-99.437%
2025-09-11	4.0000	4.3500	4.0000	4.0000	0.000%	16	9,733	-99.500%
2025-09-10	4.0000	4.0000	4.0000	4.0000	+6.667%	2	9,746	-99.500%
2025-09-09	3.7500	3.7500	3.7500	3.7500	-5.063%	1	9,744	-99.467%
2025-09-08	3.9500	3.9500	3.9500	3.9500	-4.819%	2	9,743	-99.494%
2025-09-05	4.1700	4.2500	4.1500	4.1500	-2.810%	4	9,745	-99.518%
2025-09-04	4.2700	4.2700	4.2700	4.2700	+2.892%	1	9,747	-99.532%
2025-09-03	4.1500	4.1500	4.1500	4.1500	+2.469%	1	9,746	-99.518%
2025-09-02	4.4000	4.4000	4.0500	4.0500	-15.094%	5	9,746	-99.506%
2025-08-29	5.4000	5.4000	4.7700	4.7700	-7.379%	7	9,750	-99.581%
2025-08-28	5.1700	5.1700	5.1400	5.1500	0.000%	200	9,750	-99.612%
2025-08-27	5.1500	5.1500	5.1500	5.1500	-1.341%	1	9,795	-99.612%
2025-08-26	5.5900	5.5900	5.2200	5.2200	-7.117%	3	9,796	-99.617%
2025-08-25	5.6000	5.8500	5.6000	5.6200	+6.038%	535	9,797	-99.644%
2025-08-22	5.3500	5.3500	5.3000	5.3000	+17.778%	30	10,325	-99.623%
2025-08-21	4.5000	4.5000	4.5000	4.5000	-3.226%	1	10,309	-99.556%
2025-08-20	4.6500	4.6500	4.6500	4.6500	-6.061%	1	10,308	-99.570%
2025-08-19	5.3000	5.4000	4.9500	4.9500	-3.320%	47	10,309	-99.596%
2025-08-18	5.1000	5.1200	5.1000	5.1200	+3.434%	53	10,327	-99.609%
2025-08-15	4.7500	4.9500	4.7500	4.9500	+6.452%	2	10,380	-99.596%
2025-08-14	4.5600	4.6500	4.5000	4.6500	-8.103%	30	10,380	-99.570%
2025-08-13	5.0000	5.2000	4.9500	5.0600	+18.224%	506	10,404	-99.605%
2025-08-12	4.3000	4.3300	4.2500	4.2800	+8.354%	754	10,792	-99.533%
2025-08-11	3.9500	3.9500	3.9500	3.9500	-2.469%	2	11,330	-99.494%
2025-08-08	4.0000	4.0500	4.0000	4.0500	-3.571%	2	11,332	-99.506%
2025-08-07	4.4000	4.4000	4.1500	4.2000	-8.696%	10	11,334	-99.524%
2025-08-06	4.6000	4.6000	4.6000	4.6000	+8.235%	21	11,342	-99.565%
2025-08-05	4.2500	4.2500	4.2500	4.2500	-2.299%	1	11,363	-99.529%
2025-08-04	4.4500	4.4500	4.2000	4.3500	-1.136%	13	11,362	-99.540%
2025-08-01	4.1000	4.4000	3.8500	4.4000	-0.227%	42	11,375	-99.545%
2025-07-31	5.0000	5.0000	4.4000	4.4100	-12.673%	48	11,362	-99.546%
2025-07-30	5.0300	5.0500	5.0300	5.0500	-9.009%	7	11,344	-99.604%
2025-07-29	5.7000	5.9200	5.5500	5.5500	-6.723%	32	11,337	-99.640%
2025-07-28	5.9500	6.0000	5.1500	5.9500	+21.926%	52	11,361	-99.664%
2025-07-25	4.9500	4.9500	4.8800	4.8800	-0.408%	11	11,396	-99.590%
2025-07-24	5.1800	5.1800	4.8500	4.9000	-3.922%	10	11,386	-99.592%
2025-07-23	5.2500	5.2500	5.1000	5.1000	+6.250%	4	11,394	-99.608%
2025-07-22	4.8000	4.8000	4.8000	4.8000	+2.784%	1	11,396	-99.583%
2025-07-21	4.4000	4.6700	4.4000	4.6700	+9.112%	9	11,395	-99.572%
2025-07-17	4.2800	4.2800	4.2800	4.2800	+7.000%	10	11,390	-99.533%
2025-07-16	3.9500	4.0300	3.9500	4.0000	+1.266%	5	11,400	-99.500%
2025-07-15	4.3000	4.3100	3.9500	3.9500	-4.819%	5	11,405	-99.494%
2025-07-14	4.2000	4.2000	4.1500	4.1500	-5.682%	4	11,406	-99.518%
2025-07-11	4.3000	4.4000	4.3000	4.4000	-6.383%	4	11,406	-99.545%
2025-07-10	4.5500	5.1000	4.5500	4.7000	+2.174%	12	11,402	-99.574%
2025-07-09	5.1000	5.1000	4.6000	4.6000	-3.158%	3	11,400	-99.565%
2025-07-08	4.9500	4.9500	4.7500	4.7500	-16.667%	4	11,403	-99.579%
2025-07-07	5.9400	6.0000	5.5500	5.7000	-1.724%	60	11,403	-99.649%
2025-07-03	5.6000	5.8000	5.6000	5.8000	+0.870%	58	11,476	-99.655%
2025-07-02	4.7500	5.8000	4.7500	5.7500	+27.778%	103	11,476	-99.652%
2025-07-01	4.2000	4.6500	3.8500	4.5000	+19.363%	47	11,567	-99.556%
2025-06-30	3.5900	3.8500	3.5500	3.7700	-5.750%	35	11,612	-99.469%
2025-06-27	5.1400	5.1400	3.6100	4.0000	+81.818%	276	11,588	-99.500%
2025-06-26	2.0000	2.2300	2.0000	2.2000	+13.402%	16	11,827	-99.091%
2025-06-25	2.1500	2.1500	1.9400	1.9400	-7.619%	47	11,836	-98.969%
2025-06-24	2.0500	2.1200	2.0200	2.1000	-5.405%	14	11,831	-99.048%
2025-06-23	1.9700	2.2200	1.9700	2.2200	+10.448%	44	11,817	-99.099%
2025-06-20	2.1500	2.1500	2.0100	2.0100	-1.951%	14	11,843	-99.005%
2025-06-18	2.2500	2.2500	2.0500	2.0500	-5.530%	34	11,808	-99.024%
2025-06-17	2.3000	2.3000	2.1500	2.1700	-13.889%	18	11,808	-99.078%
2025-06-16	2.4500	2.5200	2.4000	2.5200	+11.504%	3	11,790	-99.206%
2025-06-13	2.5800	2.5800	2.2100	2.2600	-14.717%	36	11,788	-99.115%
2025-06-12	2.6000	2.6500	2.6000	2.6500	-1.852%	12	11,775	-99.245%
2025-06-11	2.8500	2.8500	2.7000	2.7000	-7.216%	110	11,765	-99.259%
2025-06-10	2.8000	2.9100	2.8000	2.9100	+14.118%	13	11,655	-99.313%
2025-06-09	2.5000	2.5500	2.4700	2.5500	-2.299%	4	11,668	-99.216%
2025-06-06	2.5800	2.6100	2.5400	2.6100	-2.247%	8	11,668	-99.234%
2025-06-05	2.6700	2.6700	2.6700	2.6700	+2.692%	1	11,667	-99.251%
2025-06-04	2.4900	2.6700	2.3900	2.6000	+3.586%	13	11,666	-99.231%
2025-06-03	2.1900	2.5100	2.1200	2.5100	+11.556%	35	11,671	-99.203%
2025-06-02	2.0700	2.2500	2.0700	2.2500	+5.140%	5	11,691	-99.111%
2025-05-30	2.1900	2.1900	2.1400	2.1400	-9.705%	24	11,692	-99.065%
2025-05-29	2.2500	2.4300	2.2500	2.3700	-1.250%	96	11,682	-99.156%
2025-05-28	2.5800	2.8000	2.4000	2.4000	-5.882%	127	12,773	-99.167%
2025-05-27	2.3000	2.6000	2.2800	2.5500	+15.909%	27	12,708	-99.216%
2025-05-23	2.1500	2.3000	2.0600	2.2000	-10.204%	45	12,699	-99.091%
2025-05-22	2.2500	2.4500	2.2500	2.4500	+11.364%	115	12,699	-99.184%
2025-05-21	2.2900	2.4000	2.2000	2.2000	-12.000%	26	12,620	-99.091%
2025-05-20	2.4300	2.7500	2.3900	2.5000	+5.485%	23	12,602	-99.200%
2025-05-19	2.6800	2.6800	2.3400	2.3700	-9.886%	35	12,600	-99.156%
2025-05-16	2.6000	2.6600	2.6000	2.6300	+6.478%	36	12,589	-99.240%
2025-05-15	2.3000	2.4700	2.1200	2.4700	+0.816%	8	12,594	-99.190%
2025-05-14	2.4700	2.5000	2.2400	2.4500	-2.000%	14	12,590	-99.184%
2025-05-13	2.4800	2.5000	2.3600	2.5000	-3.846%	21	12,587	-99.200%
2025-05-12	3.0000	3.0000	2.4100	2.6000	+20.930%	25	12,571	-99.231%
2025-05-09	2.1600	2.3200	2.1500	2.1500	-8.511%	82	12,568	-99.070%
2025-05-08	2.2800	2.5500	2.2700	2.3500	+1.293%	17	12,541	-99.149%
2025-05-07	2.2500	2.4800	2.1500	2.3200	+13.171%	45	12,538	-99.138%
2025-05-06	1.9600	2.1100	1.9600	2.0500	-3.756%	7	12,562	-99.024%
2025-05-05	2.0200	2.1800	2.0200	2.1300	-7.391%	13	12,559	-99.061%
2025-05-02	2.1900	2.5400	2.1900	2.3000	+21.053%	74	12,556	-99.130%
2025-05-01	1.9000	1.9300	1.8600	1.9000	0.000%	6	12,560	-98.947%
2025-04-30	1.7000	1.9000	1.6700	1.9000	+4.396%	12	12,560	-98.947%
2025-04-29	1.8200	1.8800	1.6800	1.8200	+1.111%	13	12,559	-98.901%
2025-04-28	1.8100	1.9300	1.7600	1.8000	-4.762%	21	12,557	-98.889%
2025-04-25	1.8500	1.9000	1.8500	1.8900	-10.427%	26	12,555	-98.942%
2025-04-24	1.9600	2.1100	1.8300	2.1100	+7.653%	7	12,556	-99.052%
2025-04-23	1.9600	1.9600	1.9600	1.9600	-2.000%	2	12,555	-98.980%
2025-04-22	1.9300	2.0000	1.9300	2.0000	+23.457%	7	12,557	-99.000%
2025-04-21	1.7200	1.7200	1.4200	1.6200	-3.571%	505	12,558	-98.765%
2025-04-17	1.6500	1.6800	1.6500	1.6800	+15.068%	3	12,125	-98.810%
2025-04-16	1.6000	1.6000	1.4600	1.4600	-12.575%	6	12,125	-98.630%
2025-04-15	1.7200	1.7200	1.5700	1.6700	-4.571%	11	12,121	-98.802%
2025-04-14	2.4700	2.4700	1.7500	1.7500	-5.405%	9	12,119	-98.857%
2025-04-11	1.7200	1.9200	1.7200	1.8500	-25.703%	28	12,112	-98.919%
2025-04-10	1.6200	2.4900	1.5000	2.4900	+24.500%	70	12,104	-99.197%
2025-04-09	1.7000	2.4000	1.6600	2.0000	+21.212%	35	12,069	-99.000%
2025-04-08	2.2000	2.2000	1.6000	1.6500	-15.385%	33	12,043	-98.788%
2025-04-07	1.7600	2.1200	1.6800	1.9500	-6.250%	107	12,034	-98.974%
2025-04-04	1.4800	2.5300	1.3500	2.0800	+14.917%	136	11,990	-99.038%
2025-04-03	1.9000	2.6100	1.6900	1.8100	-37.153%	2,159	11,956	-98.895%
2025-04-02	2.8800	2.8800	2.8800	2.8800	+1.053%	2	9,859	-99.306%
2025-04-01	2.5900	2.8500	2.5900	2.8500	+7.547%	10	9,859	-99.298%
2025-03-31	2.7700	2.7700	2.6500	2.6500	-1.852%	15	9,849	-99.245%
2025-03-28	2.9800	2.9800	2.6700	2.7000	-16.409%	28	9,836	-99.259%
2025-03-27	3.3000	3.3000	3.1100	3.2300	+7.667%	6	9,831	-99.381%
2025-03-26	3.1500	3.1500	2.9300	3.0000	-4.762%	506	9,831	-99.333%
2025-03-25	3.2500	3.3000	3.0500	3.1500	-7.353%	1,525	9,328	-99.365%
2025-03-24	3.7200	3.7200	3.2500	3.4000	-4.225%	17	7,825	-99.412%
2025-03-21	4.4500	4.4500	3.0000	3.5500	-28.283%	248	7,817	-99.437%
2025-03-20	5.3200	5.5000	4.9500	4.9500	-7.477%	12	7,741	-99.596%
2025-03-19	5.5500	5.5500	5.3500	5.3500	-2.727%	11	7,738	-99.626%
2025-03-18	5.8500	5.8500	5.5000	5.5000	-1.257%	2	7,727	-99.636%
2025-03-17	5.6000	5.6000	5.5700	5.5700	+10.297%	2	7,725	-99.641%
2025-03-14	5.4500	5.4500	5.0400	5.0500	-9.982%	92	7,725	-99.604%
2025-03-13	5.6100	5.6100	5.6100	5.6100	-8.033%	1	7,704	-99.643%
2025-03-11	6.2500	6.3500	6.1000	6.1000	-16.438%	15	7,704	-99.672%
2025-03-10	7.8500	7.8500	7.3000	7.3000	-2.667%	5	7,717	-99.726%
2025-03-07	7.5000	7.5000	7.5000	7.5000	+2.740%	2	7,714	-99.733%
2025-03-05	7.0800	7.3000	7.0800	7.3000	-5.195%	5	7,715	-99.726%
2025-03-03	8.7000	8.7000	7.7000	7.7000	-0.259%	8	7,712	-99.740%
2025-02-28	7.9000	7.9000	7.7200	7.7200	-4.099%	26	7,717	-99.741%
2025-02-27	8.0300	8.0500	8.0300	8.0500	-6.286%	2	7,730	-99.752%
2025-02-26	9.0000	9.1000	8.5900	8.5900	-4.556%	16	7,732	-99.767%
2025-02-25	8.5000	9.0000	8.3000	9.0000	+8.043%	54	7,747	-99.778%
2025-02-24	8.0000	8.6500	7.2000	8.3300	+20.725%	32	7,764	-99.760%
2025-02-21	7.2600	7.2600	6.9000	6.9000	-1.429%	4	7,796	-99.710%
2025-02-20	7.0000	7.0000	7.0000	7.0000	+4.478%	1	7,796	-99.714%
2025-02-19	7.2200	7.2200	6.7000	6.7000	-4.286%	2	7,797	-99.701%
2025-02-18	6.5300	7.0000	6.4000	7.0000	+23.457%	11	7,795	-99.714%
2025-02-14	5.6000	5.7500	5.6000	5.6700	+1.250%	88	7,749	-99.647%
2025-02-13	5.7500	5.7500	5.6000	5.6000	+1.818%	14	7,755	-99.643%
2025-02-12	5.3700	5.5500	5.3000	5.5000	0.000%	37	7,755	-99.636%
2025-02-11	5.5000	5.5000	5.5000	5.5000	+6.796%	5	7,760	-99.636%
2025-02-10	4.5000	5.1500	4.5000	5.1500	+14.444%	28	7,755	-99.612%