Dark

NKE20261120P50
NKE Nov 20 2026 50.00 Put (NKE261120P00050000)
option OPRA

EOD

Oct 1, 2026

14.20+4.258%(+0.58)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.2000	14.2000	14.2000	14.2000	+4.258%	2	431	0.000%
2026-09-28	13.7800	13.7800	13.6200	13.6200	-2.714%	50	485	+4.258%
2026-09-25	14.0000	14.0000	14.0000	14.0000	-3.114%	2	498	+1.429%
2026-09-24	14.2200	14.4500	14.2200	14.4500	+3.288%	2	498	-1.730%
2026-09-22	13.9100	13.9900	13.9100	13.9900	-3.317%	4	500	+1.501%
2026-09-21	14.4700	14.4700	14.4700	14.4700	+2.261%	1	501	-1.866%
2026-09-18	14.1500	14.1500	14.1500	14.1500	+0.569%	1	502	+0.353%
2026-09-17	14.0700	14.1500	14.0700	14.0700	+2.402%	38	581	+0.924%
2026-09-15	13.5000	13.7400	13.5000	13.7400	+5.855%	4	568	+3.348%
2026-09-14	12.9800	12.9800	12.9800	12.9800	-1.218%	5	564	+9.399%
2026-09-11	13.2500	13.2500	13.1400	13.1400	-1.794%	24	564	+8.067%
2026-09-10	13.2000	13.4000	13.2000	13.3800	+4.044%	36	578	+6.129%
2026-09-09	13.0400	13.0400	12.8600	12.8600	+10.103%	3	587	+10.420%
2026-09-04	11.9800	11.9800	11.6800	11.6800	+2.546%	4	585	+21.575%
2026-09-03	11.6700	11.8000	11.3900	11.3900	-3.963%	5	585	+24.671%
2026-09-02	11.6000	11.8600	11.5200	11.8600	-0.084%	38	583	+19.730%
2026-09-01	11.8700	11.8700	11.8700	11.8700	-1.412%	3	577	+19.629%
2026-08-27	12.0200	12.0400	12.0200	12.0400	+0.753%	3	577	+17.940%
2026-08-26	12.0200	12.0200	11.9500	11.9500	+8.145%	3	577	+18.828%
2026-08-25	11.0500	11.0500	11.0500	11.0500	+11.616%	1	579	+28.507%
2026-08-24	9.7500	9.9500	9.7300	9.9000	-0.503%	121	578	+43.434%
2026-08-21	9.9500	9.9500	9.9500	9.9500	-5.238%	3	559	+42.714%
2026-08-20	10.5800	10.5800	10.5000	10.5000	-0.943%	2	560	+35.238%
2026-08-18	11.0400	11.0400	10.6000	10.6000	-8.304%	48	559	+33.962%
2026-08-17	10.6500	11.6300	10.6500	11.5600	+15.600%	278	513	+22.837%
2026-08-14	9.9900	10.1000	9.9900	10.0000	+4.058%	8	360	+42.000%
2026-08-13	9.6100	9.6100	9.6100	9.6100	-5.227%	3	361	+47.763%
2026-08-12	10.1400	10.1400	10.1400	10.1400	+2.115%	1	361	+40.039%
2026-08-11	9.9300	9.9300	9.9300	9.9300	+8.052%	10	360	+43.001%
2026-08-10	9.3200	9.3200	9.1000	9.1900	+3.725%	18	360	+54.516%
2026-08-03	8.8600	8.8600	8.8600	8.8600	-11.400%	3	366	+60.271%
2026-07-31	10.0000	10.0000	10.0000	10.0000	+13.636%	2	364	+42.000%
2026-07-29	8.8000	8.8000	8.8000	8.8000	-6.383%	2	364	+61.364%
2026-07-27	9.4000	9.4000	9.4000	9.4000	-6.000%	4	364	+51.064%
2026-07-23	10.0000	10.0000	10.0000	10.0000	+31.406%	1	364	+42.000%
2026-07-16	7.6100	7.6100	7.6100	7.6100	-7.195%	1	363	+86.597%
2026-07-15	8.5000	8.5000	8.2000	8.2000	+6.355%	3	362	+73.171%
2026-07-10	7.4500	7.7100	7.4500	7.7100	-12.087%	6	359	+84.176%
2026-07-09	8.6700	8.7700	8.6700	8.7700	-3.626%	24	355	+61.916%
2026-07-08	9.1000	9.1000	9.1000	9.1000	+14.322%	1	331	+56.044%
2026-07-02	7.9600	7.9600	7.9600	7.9600	-12.527%	2	329	+78.392%
2026-07-01	9.2800	9.2800	9.1000	9.1000	-11.650%	2	329	+56.044%
2026-06-30	10.2500	10.3000	10.2500	10.3000	-0.962%	2	329	+37.864%
2026-06-26	10.4000	10.4000	10.4000	10.4000	+0.289%	1	327	+36.538%
2026-06-25	10.3700	10.3700	10.3700	10.3700	+7.128%	3	328	+36.933%
2026-06-24	9.6900	9.6900	9.6800	9.6800	+11.137%	4	331	+46.694%
2026-06-22	8.7300	8.7300	8.7100	8.7100	+3.077%	2	331	+63.031%
2026-06-04	8.4500	8.4500	8.4500	8.4500	+9.456%	1	331	+68.047%
2026-06-01	7.7200	7.7200	7.7200	7.7200	-2.030%	5	330	+83.938%
2026-05-28	7.8800	7.8800	7.8800	7.8800	-11.758%	1	335	+80.203%
2026-05-21	9.0000	9.0000	8.9300	8.9300	-10.700%	5	334	+59.015%
2026-05-19	10.0000	10.0000	10.0000	10.0000	+4.712%	1	334	+42.000%
2026-05-04	9.5500	9.5500	9.5500	9.5500	+4.945%	3	330	+48.691%
2026-04-30	9.1000	9.1000	9.1000	9.1000	+1.904%	24	329	+56.044%
2026-04-29	8.9000	8.9300	8.9000	8.9300	+3.837%	2	328	+59.015%
2026-04-23	8.3500	8.8500	8.3500	8.6000	+10.256%	86	328	+65.116%
2026-04-22	7.8000	7.8000	7.6300	7.8000	+0.515%	13	354	+82.051%
2026-04-17	7.7600	7.7600	7.7600	7.7600	-3.242%	5	355	+82.990%
2026-04-16	8.0200	8.0200	8.0200	8.0200	+0.627%	2	353	+77.057%
2026-04-15	7.9700	7.9700	7.9700	7.9700	-14.301%	1	352	+78.168%
2026-04-07	9.3000	9.3000	9.3000	9.3000	+0.868%	1	351	+52.688%
2026-04-02	9.0000	9.3000	9.0000	9.2200	+7.459%	23	329	+54.013%
2026-04-01	7.8000	8.5800	7.8000	8.5800	+58.889%	19	329	+65.501%
2026-03-31	5.4000	5.4000	5.4000	5.4000	-10.000%	19	326	+162.963%
2026-03-30	5.7500	6.0000	5.5700	6.0000	+21.704%	20	326	+136.667%
2026-03-26	4.9500	4.9500	4.9000	4.9300	-5.192%	11	318	+188.032%
2026-03-24	5.2000	5.2000	5.2000	5.2000	+0.971%	2	318	+173.077%
2026-03-23	4.9000	5.2500	4.9000	5.1500	0.000%	24	318	+175.728%
2026-03-20	5.1500	5.1500	5.1500	5.1500	-0.962%	1	304	+175.728%
2026-03-19	5.2000	5.2000	5.2000	5.2000	+4.000%	2	304	+173.077%
2026-03-18	5.0000	5.0000	5.0000	5.0000	+16.279%	1	303	+184.000%
2026-03-17	4.3000	4.3500	4.3000	4.3000	-5.495%	41	303	+230.233%
2026-03-16	4.7500	4.7500	4.5500	4.5500	-4.211%	19	270	+212.088%
2026-03-13	4.7000	4.7500	4.7000	4.7500	+6.027%	16	254	+198.947%
2026-03-12	4.4800	4.4800	4.4800	4.4800	+6.667%	10	253	+216.964%
2026-03-11	4.0000	4.2000	4.0000	4.2000	+11.406%	7	253	+238.095%
2026-03-10	3.7700	3.7700	3.7700	3.7700	-6.914%	1	246	+276.658%
2026-03-09	4.1000	4.2500	4.0500	4.0500	+5.469%	19	246	+250.617%
2026-03-06	3.8400	3.8400	3.8400	3.8400	+11.304%	1	240	+269.792%
2026-03-05	3.4500	3.4500	3.4500	3.4500	+6.811%	11	239	+311.594%
2026-03-04	3.2500	3.2500	3.2000	3.2300	+4.194%	112	228	+339.628%
2026-03-03	3.0500	3.1000	3.0500	3.1000	+19.231%	65	136	+358.065%
2026-03-02	2.6000	2.6000	2.6000	2.6000	+2.767%	1	81	+446.154%
2026-02-23	2.6000	2.6000	2.5300	2.5300	-9.643%	2	80	+461.265%
2026-02-11	2.5400	2.8000	2.5400	2.8000	+7.692%	4	79	+407.143%
2026-02-05	2.6000	2.6000	2.6000	2.6000	+4.000%	15	79	+446.154%
2026-02-04	2.5000	2.5000	2.5000	2.5000	+1.626%	15	70	+468.000%
2026-01-21	2.5300	2.5500	2.4600	2.4600	-1.992%	32	55	+477.236%
2026-01-09	2.5100	2.5100	2.5100	2.5100	-8.727%	10	25	+465.737%
2026-01-02	2.7500	2.7500	2.7500	2.7500	+3.774%	5	25	+416.364%
2025-12-31	2.6500	2.6500	2.6500	2.6500	0.000%	20	0	+435.849%