Dark

NKE20261120P42.5
NKE Nov 20 2026 42.50 Put (NKE261120P00042500)
option OPRA

EOD

Jul 1, 2026

4.00-19.192%(-0.95)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.1000	4.1500	4.0000	4.0000	-19.192%	16	3,629	0.000%
2026-06-30	5.1400	5.1900	4.8500	4.9500	0.000%	141	3,631	-19.192%
2026-06-29	5.0000	5.0000	4.8000	4.9500	-4.808%	35	3,697	-19.192%
2026-06-26	4.9100	5.2000	4.9000	5.2000	+0.971%	22	3,680	-23.077%
2026-06-25	4.9500	5.3000	4.9500	5.1500	+9.110%	137	3,668	-22.330%
2026-06-24	4.7200	4.7200	4.7200	4.7200	+10.798%	3	3,721	-15.254%
2026-06-23	4.4000	4.4500	4.2600	4.2600	+2.651%	28	3,724	-6.103%
2026-06-22	4.0500	4.1500	4.0500	4.1500	+17.232%	2	3,696	-3.614%
2026-06-18	3.5400	3.5400	3.5400	3.5400	+1.143%	1	3,695	+12.994%
2026-06-17	3.4000	3.5000	3.3300	3.5000	+1.449%	19	3,695	+14.286%
2026-06-16	3.4000	3.4500	3.4000	3.4500	-2.542%	6	3,695	+15.942%
2026-06-15	3.5400	3.5400	3.5400	3.5400	-4.839%	1	3,721	+12.994%
2026-06-12	3.5000	3.7500	3.4500	3.7200	-2.105%	25	3,721	+7.527%
2026-06-11	3.8000	3.8000	3.8000	3.8000	-10.588%	1	3,721	+5.263%
2026-06-10	4.1000	4.2500	4.1000	4.2500	+7.595%	58	3,722	-5.882%
2026-06-09	4.0000	4.0000	3.9000	3.9500	-13.187%	85	3,713	+1.266%
2026-06-08	4.5500	4.5500	4.5500	4.5500	-2.151%	38	3,713	-12.088%
2026-06-05	4.6500	4.6500	4.6500	4.6500	+2.198%	1	3,713	-13.978%
2026-06-04	4.5500	4.5500	4.5500	4.5500	-0.871%	43	3,713	-12.088%
2026-06-03	4.5900	4.5900	4.5900	4.5900	+3.378%	2	3,678	-12.854%
2026-06-02	4.2000	4.4400	4.0000	4.4400	+20.000%	10	3,679	-9.910%
2026-06-01	3.7000	3.7000	3.7000	3.7000	+2.778%	2	3,670	+8.108%
2026-05-29	3.5500	3.6000	3.5000	3.6000	+4.348%	7	3,670	+11.111%
2026-05-28	3.7500	3.7500	3.4500	3.4500	-13.750%	40	3,670	+15.942%
2026-05-27	3.9900	4.0000	3.9000	4.0000	-9.091%	51	3,677	0.000%
2026-05-26	4.5100	4.5100	4.4000	4.4000	-8.333%	56	3,634	-9.091%
2026-05-20	5.2500	5.2500	4.7500	4.8000	-10.615%	135	3,648	-16.667%
2026-05-19	5.3700	5.3700	5.3700	5.3700	+0.374%	1	3,645	-25.512%
2026-05-18	5.7000	5.7000	5.3500	5.3500	+0.187%	63	3,645	-25.234%
2026-05-15	5.4500	5.5000	5.3200	5.3400	-2.018%	146	3,645	-25.094%
2026-05-14	5.4500	5.4500	5.4500	5.4500	+1.113%	87	3,646	-26.606%
2026-05-13	5.3900	5.3900	5.3900	5.3900	+1.698%	1	3,645	-25.788%
2026-05-11	5.0800	5.3000	5.0800	5.3000	+16.998%	63	3,645	-24.528%
2026-05-08	4.7000	4.7500	4.5300	4.5300	-1.307%	71	3,642	-11.700%
2026-05-07	4.4700	4.6000	4.4700	4.5900	-6.327%	227	3,581	-12.854%
2026-05-06	4.9500	4.9500	4.9000	4.9000	-5.769%	1,380	3,559	-18.367%
2026-05-05	5.2300	5.2500	5.1500	5.2000	+2.970%	12	2,179	-23.077%
2026-05-04	4.7000	5.0500	4.7000	5.0500	+12.975%	61	2,176	-20.792%
2026-05-01	4.5000	4.5000	4.3600	4.4700	+0.449%	61	2,169	-10.515%
2026-04-30	4.4500	4.4500	4.4500	4.4500	-1.111%	10	2,169	-10.112%
2026-04-29	4.6000	4.6000	4.5000	4.5000	+4.167%	17	2,159	-11.111%
2026-04-24	4.2600	4.3200	4.2300	4.3200	-5.055%	12	2,159	-7.407%
2026-04-23	4.2000	4.5500	4.2000	4.5500	+16.071%	10	2,150	-12.088%
2026-04-22	3.7500	3.9200	3.7500	3.9200	+4.533%	13	2,150	+2.041%
2026-04-21	3.6500	3.8500	3.6500	3.7500	-3.846%	57	2,109	+6.667%
2026-04-20	3.8800	4.0000	3.8800	3.9000	+0.515%	84	2,109	+2.564%
2026-04-17	3.8500	3.9500	3.8500	3.8800	-4.198%	34	2,025	+3.093%
2026-04-16	3.9500	4.0500	3.9500	4.0500	-1.699%	111	2,009	-1.235%
2026-04-15	4.2500	4.2500	4.0500	4.1200	-10.044%	183	1,899	-2.913%
2026-04-14	4.8000	4.8500	4.5800	4.5800	-11.068%	19	1,726	-12.664%
2026-04-13	5.1500	5.2500	5.1500	5.1500	-1.718%	5	1,713	-22.330%
2026-04-10	4.8500	5.2400	4.7200	5.2400	+4.800%	769	1,713	-23.664%
2026-04-09	5.0000	5.0000	5.0000	5.0000	-3.846%	97	956	-20.000%
2026-04-08	5.0300	5.2000	5.0300	5.2000	-2.804%	121	859	-23.077%
2026-04-07	5.3500	5.4300	5.2500	5.3500	+13.830%	7	785	-25.234%
2026-04-06	4.7000	4.8500	4.6500	4.7000	+1.075%	25	783	-14.894%
2026-04-02	4.9700	4.9700	4.6500	4.6500	+3.795%	499	305	-13.978%
2026-04-01	4.0500	4.4800	4.0000	4.4800	+72.973%	41	305	-10.714%
2026-03-31	2.5900	2.5900	2.5900	2.5900	-11.905%	18	275	+54.440%
2026-03-30	2.9300	2.9400	2.9300	2.9400	+8.889%	8	275	+36.054%
2026-03-27	2.7200	2.7200	2.7000	2.7000	+4.651%	10	271	+48.148%
2026-03-26	2.5100	2.5800	2.5100	2.5800	+6.173%	6	261	+55.039%
2026-03-25	2.4500	2.4500	2.4300	2.4300	+6.579%	5	261	+64.609%
2026-03-18	2.0300	2.2800	2.0300	2.2800	+6.047%	3	256	+75.439%
2026-03-12	1.9900	2.1500	1.9900	2.1500	+16.848%	3	254	+86.047%
2026-03-11	1.8400	1.8400	1.8400	1.8400	-5.155%	1	254	+117.391%
2026-03-09	1.9700	1.9700	1.8800	1.9400	+16.168%	28	254	+106.186%
2026-03-06	1.7000	1.7600	1.5700	1.6700	+33.600%	178	274	+139.521%
2026-02-12	1.3600	1.3700	1.2500	1.2500	-0.794%	20	115	+220.000%
2026-02-11	1.2700	1.2700	1.2600	1.2600	+11.504%	2	95	+217.460%
2026-02-10	1.1300	1.1300	1.1300	1.1300	-2.586%	20	95	+253.982%
2026-02-09	1.1600	1.1600	1.1600	1.1600	-4.918%	3	75	+244.828%
2026-02-03	1.2200	1.2200	1.2200	1.2200	0.000%	1	75	+227.869%
2026-02-02	1.2200	1.2200	1.2200	1.2200	+10.909%	1	74	+227.869%
2026-01-30	1.1000	1.1000	1.1000	1.1000	-10.569%	3	73	+263.636%
2026-01-29	1.2300	1.2300	1.2300	1.2300	+21.782%	1	71	+225.203%
2026-01-26	1.0100	1.0100	1.0100	1.0100	-15.126%	2	70	+296.040%
2026-01-15	1.1900	1.1900	1.1900	1.1900	+21.429%	11	68	+236.134%
2026-01-14	0.9800	0.9800	0.9800	0.9800	-2.970%	6	68	+308.163%
2026-01-13	1.0100	1.0100	1.0100	1.0100	+6.316%	10	62	+296.040%
2026-01-09	0.9500	0.9500	0.9500	0.9500	-28.030%	5	52	+321.053%
2025-12-30	1.3200	1.3400	1.3100	1.3200	0.000%	47	47	+203.030%