Dark

NKE20261120P35
NKE Nov 20 2026 35.00 Put (NKE261120P00035000)
option OPRA

EOD

Aug 17, 2026

1.55+34.783%(+0.40)453

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1.2100	1.6200	1.2000	1.5500	+34.783%	453	2,980	0.000%
2026-08-14	1.1900	1.1900	1.1300	1.1500	+4.545%	17	2,926	+34.783%
2026-08-13	1.2200	1.2200	1.0900	1.1000	-12.698%	61	2,918	+40.909%
2026-08-12	1.2000	1.2600	1.1600	1.2600	+6.780%	66	2,918	+23.016%
2026-08-11	1.1800	1.1800	1.1000	1.1800	+10.280%	5	2,886	+31.356%
2026-08-10	1.1200	1.2500	1.0600	1.0700	-9.322%	15	2,884	+44.860%
2026-08-07	1.1600	1.1900	1.0900	1.1800	+2.609%	17	2,882	+31.356%
2026-08-06	1.1000	1.1500	1.0000	1.1500	-0.862%	67	2,869	+34.783%
2026-08-05	1.2500	1.2800	1.1600	1.1600	-10.769%	960	2,883	+33.621%
2026-08-04	1.2900	1.4000	1.1800	1.3000	+16.071%	29	2,938	+19.231%
2026-08-03	1.0700	1.1300	1.0700	1.1200	-9.677%	181	2,944	+38.393%
2026-07-31	1.2400	1.2700	1.2100	1.2400	+3.333%	4	2,883	+25.000%
2026-07-30	1.3300	1.3700	1.2000	1.2000	+22.449%	856	2,882	+29.167%
2026-07-29	1.1000	1.1500	0.9800	0.9800	-6.667%	9	2,739	+58.163%
2026-07-28	1.0500	1.0800	1.0100	1.0500	-15.323%	971	2,738	+47.619%
2026-07-27	1.2400	1.2400	1.2400	1.2400	-2.362%	3	3,040	+25.000%
2026-07-24	1.4000	1.4000	1.2700	1.2700	-14.765%	21	3,040	+22.047%
2026-07-23	1.4200	1.5300	1.3900	1.4900	+14.615%	81	3,022	+4.027%
2026-07-22	1.2000	1.3300	1.2000	1.3000	+21.495%	87	3,024	+19.231%
2026-07-21	0.9000	1.0700	0.9000	1.0700	0.000%	50	3,008	+44.860%
2026-07-20	1.1700	1.1700	1.0300	1.0700	+9.184%	355	2,964	+44.860%
2026-07-17	0.9400	0.9800	0.9400	0.9800	+11.364%	14	2,955	+58.163%
2026-07-16	0.9200	0.9200	0.8800	0.8800	-20.000%	4	2,952	+76.136%
2026-07-15	1.0300	1.1400	1.0300	1.1000	+4.762%	10	2,955	+40.909%
2026-07-14	1.1000	1.1000	1.0500	1.0500	+28.049%	5	2,952	+47.619%
2026-07-13	0.8500	0.8500	0.8200	0.8200	-7.865%	84	2,950	+89.024%
2026-07-10	0.9700	0.9700	0.8900	0.8900	-20.536%	85	2,885	+74.157%
2026-07-09	1.1000	1.1400	1.0400	1.1200	+4.673%	133	2,810	+38.393%
2026-07-07	1.0700	1.0700	1.0700	1.0700	-7.759%	2	2,809	+44.860%
2026-07-06	1.0800	1.3100	1.0400	1.1600	+9.434%	60	2,809	+33.621%
2026-07-02	0.9000	1.0600	0.9000	1.0600	-14.516%	26	2,880	+46.226%
2026-07-01	1.4600	1.4600	1.1900	1.2400	-23.926%	30	2,880	+25.000%
2026-06-30	1.7000	1.7200	1.6300	1.6300	-4.678%	19	2,881	-4.908%
2026-06-29	1.7400	1.7400	1.7100	1.7100	+3.012%	26	2,874	-9.357%
2026-06-26	1.9500	1.9500	1.6600	1.6600	-1.775%	1,086	2,898	-6.627%
2026-06-25	1.7000	1.7000	1.6900	1.6900	+1.807%	4	2,748	-8.284%
2026-06-24	1.6000	1.7500	1.6000	1.6600	+21.168%	48	2,744	-6.627%
2026-06-23	1.4400	1.4500	1.3700	1.3700	-3.521%	10	2,704	+13.139%
2026-06-22	1.3300	1.4200	1.3300	1.4200	+19.328%	20	2,702	+9.155%
2026-06-18	1.1100	1.1900	1.1100	1.1900	0.000%	2	2,702	+30.252%
2026-06-15	1.1900	1.1900	1.1900	1.1900	-4.032%	5	2,702	+30.252%
2026-06-12	1.2400	1.2400	1.2400	1.2400	-12.057%	1	2,702	+25.000%
2026-06-11	1.4000	1.7500	1.3800	1.4100	-6.623%	9	2,702	+9.929%
2026-06-10	1.4900	1.5100	1.4400	1.5100	+2.721%	41	2,708	+2.649%
2026-06-09	1.5600	1.5600	1.3800	1.4700	-13.018%	11	2,708	+5.442%
2026-06-08	1.6300	1.7000	1.5500	1.6900	-0.588%	247	2,708	-8.284%
2026-06-05	1.6900	1.7400	1.6900	1.7000	+5.590%	270	2,931	-8.824%
2026-06-03	1.7000	1.7500	1.6100	1.6100	-2.424%	321	2,748	-3.727%
2026-06-02	1.3800	1.7000	1.3800	1.6500	+25.954%	82	2,518	-6.061%
2026-06-01	1.3400	1.3400	1.3100	1.3100	-1.504%	4	2,468	+18.321%
2026-05-29	1.3300	1.3500	1.3200	1.3300	+9.016%	17	2,472	+16.541%
2026-05-28	1.2800	1.2800	1.2000	1.2200	-32.222%	17	2,479	+27.049%
2026-05-26	1.8000	1.8000	1.8000	1.8000	-1.639%	21	2,479	-13.889%
2026-05-22	1.8300	1.8300	1.8300	1.8300	-2.660%	9	2,489	-15.301%
2026-05-21	1.8800	1.8800	1.8800	1.8800	-6.468%	1	2,498	-17.553%
2026-05-20	2.3300	2.3300	1.9700	2.0100	-8.636%	27	2,498	-22.886%
2026-05-18	2.3000	2.3000	2.2000	2.2000	-3.084%	4	2,499	-29.545%
2026-05-13	2.2600	2.2700	2.2600	2.2700	+5.581%	8	2,499	-31.718%
2026-05-11	2.0000	2.1500	2.0000	2.1500	+14.973%	23	2,499	-27.907%
2026-05-08	1.8800	1.8800	1.8700	1.8700	+1.081%	151	2,499	-17.112%
2026-05-07	1.8300	1.8500	1.8100	1.8500	-7.960%	623	2,348	-16.216%
2026-05-06	2.0000	2.0300	2.0000	2.0100	-5.634%	209	1,755	-22.886%
2026-05-05	2.1000	2.1300	2.1000	2.1300	+6.500%	3	1,548	-27.230%
2026-05-04	1.8800	2.0000	1.8300	2.0000	+6.383%	49	1,547	-22.500%
2026-05-01	1.8100	1.8800	1.8100	1.8800	-1.571%	142	1,413	-17.553%
2026-04-30	1.8500	1.9500	1.8500	1.9100	+2.139%	45	1,413	-18.848%
2026-04-29	1.7500	1.8700	1.7100	1.8700	+8.721%	7	1,370	-17.112%
2026-04-28	1.7600	1.7600	1.7200	1.7200	-2.273%	103	1,364	-9.884%
2026-04-27	1.7000	1.7600	1.7000	1.7600	-0.565%	36	1,265	-11.932%
2026-04-24	1.7300	1.7700	1.7300	1.7700	-1.667%	81	1,230	-12.429%
2026-04-23	1.8000	1.8000	1.8000	1.8000	+21.622%	2	1,155	-13.889%
2026-04-22	1.4800	1.4800	1.4800	1.4800	+4.225%	1	1,153	+4.730%
2026-04-21	1.4600	1.4600	1.4200	1.4200	-10.127%	7	1,153	+9.155%
2026-04-20	1.5800	1.5900	1.5800	1.5800	+1.935%	29	1,153	-1.899%
2026-04-17	1.5200	1.6200	1.4700	1.5500	-9.884%	13	1,141	0.000%
2026-04-15	1.8700	1.8700	1.7200	1.7200	-13.131%	3	1,143	-9.884%
2026-04-14	2.0000	2.0200	1.9800	1.9800	-10.407%	7	1,142	-21.717%
2026-04-13	2.4100	2.4100	2.2100	2.2100	+4.739%	18	1,135	-29.864%
2026-04-10	2.0600	2.1300	2.0600	2.1100	+4.455%	9	1,134	-26.540%
2026-04-09	2.0700	2.0700	2.0200	2.0200	-9.821%	11	1,135	-23.267%
2026-04-08	2.2000	2.2400	2.1900	2.2400	-5.882%	12	1,135	-30.804%
2026-04-07	2.0900	2.4600	2.0900	2.3800	+19.598%	1,445	1,138	-34.874%
2026-04-06	1.9800	1.9900	1.9800	1.9900	-3.398%	18	155	-22.111%
2026-04-02	2.0700	2.1600	2.0200	2.0600	+9.574%	32	134	-24.757%
2026-04-01	1.7500	1.8900	1.7200	1.8800	+79.048%	56	134	-17.553%
2026-03-31	1.0900	1.0900	1.0500	1.0500	+25.000%	72	104	+47.619%
2026-03-16	0.8400	0.8400	0.8400	0.8400	+5.000%	1	61	+84.524%
2026-03-13	0.8000	0.8000	0.8000	0.8000	0.000%	1	60	+93.750%
2026-03-12	0.7900	0.8000	0.7500	0.8000	+77.778%	5	59	+93.750%
2026-02-25	0.4300	0.4500	0.4300	0.4500	-16.667%	19	43	+244.444%
2026-02-11	0.5700	0.5700	0.5400	0.5400	+20.000%	2	43	+187.037%
2026-01-21	0.4500	0.4500	0.4500	0.4500	-6.250%	8	42	+244.444%
2026-01-20	0.6400	0.6900	0.4300	0.4800	-7.692%	47	50	+222.917%
2026-01-15	0.5500	0.5500	0.5200	0.5200	+8.333%	2	23	+198.077%
2026-01-12	0.6000	0.6500	0.4800	0.4800	-12.727%	36	22	+222.917%
2025-12-31	0.5500	0.5500	0.5500	0.5500	-9.836%	2	2	+181.818%
2025-12-30	0.6100	0.6100	0.6100	0.6100	0.000%	2	2	+154.098%