Dark

NKE20261120P30
NKE Nov 20 2026 30.00 Put (NKE261120P00030000)
option OPRA

EOD

Oct 1, 2026

0.5900+18.000%(+0.0900)4,016

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5100	0.5900	0.3900	0.5900	+18.000%	4,016	11,579	0.000%
2026-09-30	0.4100	0.5300	0.4100	0.5000	+13.636%	305	8,772	+18.000%
2026-09-29	0.4200	0.4700	0.4000	0.4400	+18.919%	241	8,646	+34.091%
2026-09-28	0.4900	0.4900	0.3500	0.3700	-22.917%	967	8,531	+59.459%
2026-09-25	0.5100	0.5100	0.4200	0.4800	+11.628%	946	7,793	+22.917%
2026-09-24	0.4100	0.4700	0.4100	0.4300	-4.444%	141	7,358	+37.209%
2026-09-23	0.4300	0.4600	0.3800	0.4500	+9.756%	1,293	7,278	+31.111%
2026-09-22	0.3600	0.4400	0.3500	0.4100	-4.651%	899	6,846	+43.902%
2026-09-21	0.5000	0.5100	0.4100	0.4300	-17.308%	245	6,376	+37.209%
2026-09-18	0.4400	0.5500	0.4300	0.5200	+15.556%	597	6,227	+13.462%
2026-09-17	0.4200	0.4800	0.4200	0.4500	-10.000%	83	5,947	+31.111%
2026-09-16	0.4300	0.5200	0.4300	0.5000	+8.696%	127	5,876	+18.000%
2026-09-15	0.4100	0.4800	0.4100	0.4600	+31.429%	214	5,763	+28.261%
2026-09-14	0.4100	0.4100	0.3300	0.3500	-18.605%	19	5,651	+68.571%
2026-09-11	0.4500	0.4600	0.4100	0.4300	-14.000%	29	5,651	+37.209%
2026-09-10	0.4200	0.5000	0.4000	0.5000	+25.000%	85	5,631	+18.000%
2026-09-09	0.3800	0.4500	0.3800	0.4000	+17.647%	124	5,665	+47.500%
2026-09-08	0.3100	0.3700	0.3000	0.3400	+3.030%	28	5,668	+73.529%
2026-09-04	0.3100	0.3400	0.3000	0.3300	+6.452%	28	5,657	+78.788%
2026-09-03	0.3400	0.3400	0.3000	0.3100	-3.125%	102	5,657	+90.323%
2026-09-02	0.3000	0.3200	0.3000	0.3200	-8.571%	1,212	5,558	+84.375%
2026-09-01	0.3300	0.3500	0.2900	0.3500	+9.375%	373	4,354	+68.571%
2026-08-31	0.3100	0.3200	0.3100	0.3200	0.000%	3	3,985	+84.375%
2026-08-28	0.3800	0.3800	0.3200	0.3200	-17.949%	94	3,982	+84.375%
2026-08-27	0.3800	0.4100	0.3800	0.3900	-2.500%	19	3,933	+51.282%
2026-08-26	0.3600	0.4500	0.3600	0.4000	+17.647%	25	3,917	+47.500%
2026-08-25	0.3800	0.4000	0.3400	0.3400	+30.769%	2,001	3,896	+73.529%
2026-08-24	0.2700	0.2900	0.2600	0.2600	-7.143%	57	1,918	+126.923%
2026-08-21	0.2800	0.3000	0.2800	0.2800	-6.667%	16	1,970	+110.714%
2026-08-20	0.3000	0.3600	0.3000	0.3000	-3.226%	17	1,970	+96.667%
2026-08-19	0.3200	0.3200	0.3000	0.3100	-8.824%	4	1,957	+90.323%
2026-08-18	0.3700	0.3800	0.3300	0.3400	-26.087%	48	1,960	+73.529%
2026-08-17	0.3600	0.4600	0.3200	0.4600	+109.091%	1,567	1,998	+28.261%
2026-08-14	0.2200	0.2200	0.2200	0.2200	-35.294%	1	620	+168.182%
2026-08-12	0.3700	0.3900	0.3400	0.3400	0.000%	155	620	+73.529%
2026-08-11	0.3600	0.3600	0.2700	0.3400	0.000%	8	517	+73.529%
2026-08-07	0.3600	0.3900	0.3300	0.3400	-19.048%	8	514	+73.529%
2026-08-05	0.4000	0.4200	0.4000	0.4200	+5.000%	80	513	+40.476%
2026-08-04	0.4200	0.4200	0.3600	0.4000	+2.564%	64	447	+47.500%
2026-08-03	0.3700	0.3900	0.3700	0.3900	0.000%	2	406	+51.282%
2026-07-30	0.3100	0.4300	0.3100	0.3900	+8.333%	6	407	+51.282%
2026-07-29	0.3600	0.3600	0.3600	0.3600	+2.857%	25	405	+63.889%
2026-07-27	0.4100	0.4100	0.3500	0.3500	-25.532%	7	405	+68.571%
2026-07-24	0.4700	0.4700	0.4700	0.4700	-9.615%	10	402	+25.532%
2026-07-23	0.5400	0.5400	0.4800	0.5200	+23.810%	52	398	+13.462%
2026-07-22	0.4400	0.4400	0.4200	0.4200	+16.667%	45	346	+40.476%
2026-07-20	0.4600	0.4600	0.3600	0.3600	-5.263%	2	309	+63.889%
2026-07-15	0.3800	0.3800	0.3800	0.3800	+5.556%	2	309	+55.263%
2026-07-14	0.3600	0.3600	0.3600	0.3600	+20.000%	20	308	+63.889%
2026-07-13	0.3000	0.3000	0.3000	0.3000	-14.286%	1	308	+96.667%
2026-07-10	0.3100	0.3500	0.3100	0.3500	+12.903%	6	307	+68.571%
2026-07-07	0.3100	0.3100	0.3100	0.3100	-27.907%	1	307	+90.323%
2026-07-06	0.4300	0.4300	0.4300	0.4300	+22.857%	25	308	+37.209%
2026-07-02	0.3700	0.3700	0.3200	0.3500	-23.913%	11	286	+68.571%
2026-07-01	0.4000	0.4600	0.4000	0.4600	-28.125%	7	286	+28.261%
2026-06-30	0.6300	0.6400	0.6300	0.6400	+4.918%	7	283	-7.813%
2026-06-29	0.6100	0.6100	0.6100	0.6100	-12.857%	1	279	-3.279%
2026-06-26	0.7000	0.7000	0.6600	0.7000	0.000%	19	279	-15.714%
2026-06-25	0.7000	0.7000	0.7000	0.7000	+16.667%	1	273	-15.714%
2026-06-24	0.5000	0.6000	0.5000	0.6000	+13.208%	80	272	-1.667%
2026-06-23	0.5300	0.5300	0.5300	0.5300	-11.667%	1	216	+11.321%
2026-06-22	0.6000	0.6000	0.6000	0.6000	+39.535%	1	215	-1.667%
2026-06-18	0.4300	0.4300	0.4300	0.4300	+2.381%	8	213	+37.209%
2026-06-17	0.4200	0.4200	0.4200	0.4200	+2.439%	5	213	+40.476%
2026-06-16	0.4600	0.4600	0.4100	0.4100	-6.818%	6	213	+43.902%
2026-06-15	0.4400	0.4400	0.4400	0.4400	-6.383%	1	212	+34.091%
2026-06-12	0.5100	0.5300	0.4700	0.4700	-16.071%	47	212	+25.532%
2026-06-11	0.5600	0.5600	0.5600	0.5600	-16.418%	1	212	+5.357%
2026-06-08	0.6700	0.6700	0.6700	0.6700	-2.899%	1	213	-11.940%
2026-06-05	0.6900	0.6900	0.6900	0.6900	+23.214%	2	213	-14.493%
2026-06-04	0.5600	0.5600	0.5600	0.5600	0.000%	1	215	+5.357%
2026-06-03	0.5600	0.5600	0.5600	0.5600	-16.418%	1	214	+5.357%
2026-06-02	0.6100	0.7200	0.6100	0.6700	+6.349%	53	213	-11.940%
2026-05-28	0.6500	0.6500	0.6200	0.6300	-35.052%	17	213	-6.349%
2026-05-21	0.9700	0.9700	0.9700	0.9700	-4.902%	2	228	-39.175%
2026-05-18	1.0200	1.0300	1.0200	1.0200	-3.774%	3	228	-42.157%
2026-05-15	1.0600	1.0600	1.0600	1.0600	+8.163%	2	226	-44.340%
2026-05-12	0.9800	0.9800	0.9800	0.9800	+18.072%	6	223	-39.796%
2026-05-07	0.8300	0.8300	0.8300	0.8300	+1.220%	5	217	-28.916%
2026-05-06	0.8200	0.8200	0.8200	0.8200	-12.766%	1	212	-28.049%
2026-05-04	0.9400	0.9400	0.9400	0.9400	+17.500%	2	211	-37.234%
2026-05-01	0.8000	0.8000	0.8000	0.8000	0.000%	6	209	-26.250%
2026-04-28	0.8000	0.8000	0.8000	0.8000	+3.896%	2	209	-26.250%
2026-04-23	0.7700	0.7700	0.7700	0.7700	+16.667%	1	209	-23.377%
2026-04-21	0.6200	0.6600	0.6200	0.6600	-4.348%	6	203	-10.606%
2026-04-20	0.6900	0.6900	0.6900	0.6900	-10.390%	1	203	-14.493%
2026-04-17	0.7600	0.7700	0.7200	0.7700	-16.304%	14	202	-23.377%
2026-04-16	0.8400	0.9200	0.8300	0.9200	+12.195%	4	194	-35.870%
2026-04-15	0.8500	0.8500	0.8200	0.8200	-23.364%	11	195	-28.049%
2026-04-13	1.1100	1.1200	1.0700	1.0700	-2.727%	4	184	-44.860%
2026-04-10	1.1000	1.1000	1.1000	1.1000	+1.852%	16	184	-46.364%
2026-04-09	1.0700	1.0800	1.0700	1.0800	-10.000%	3	168	-45.370%
2026-04-07	1.0500	1.2000	1.0500	1.2000	+18.812%	2	165	-50.833%
2026-04-06	1.0000	1.0100	1.0000	1.0100	+3.061%	6	163	-41.584%
2026-04-02	1.0100	1.0100	0.9800	0.9800	+6.522%	4	154	-39.796%
2026-04-01	0.8000	0.9200	0.8000	0.9200	+58.621%	43	154	-35.870%
2026-03-30	0.5800	0.5800	0.5800	0.5800	+9.434%	100	113	+1.724%
2026-03-26	0.5300	0.5300	0.5300	0.5300	+10.417%	2	13	+11.321%
2026-03-24	0.4800	0.4800	0.4800	0.4800	+4.348%	1	11	+22.917%
2026-03-23	0.4600	0.4600	0.4600	0.4600	0.000%	10	10	+28.261%