Dark

NKE20261120C80
NKE Nov 20 2026 80.00 Call (NKE261120C00080000)
option OPRA

EOD

Oct 1, 2026

0.0200-50.000%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	-50.000%	5	420	0.000%
2026-09-30	0.0400	0.0400	0.0400	0.0400	+100.000%	20	415	-50.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	+100.000%	4	395	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-66.667%	5	395	+100.000%
2026-09-25	0.0300	0.0300	0.0300	0.0300	+200.000%	10	393	-33.333%
2026-09-22	0.0300	0.0300	0.0100	0.0100	0.000%	28	383	+100.000%
2026-09-21	0.0100	0.0200	0.0100	0.0100	-50.000%	45	365	+100.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	-33.333%	2	345	0.000%
2026-09-17	0.0300	0.0300	0.0300	0.0300	+50.000%	2	345	-33.333%
2026-09-16	0.0200	0.0200	0.0200	0.0200	-33.333%	5	344	0.000%
2026-09-11	0.0800	0.0800	0.0300	0.0300	-40.000%	7	339	-33.333%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-44.444%	25	338	-60.000%
2026-09-02	0.0900	0.0900	0.0900	0.0900	+200.000%	2	323	-77.778%
2026-08-31	0.0300	0.0300	0.0300	0.0300	-57.143%	23	323	-33.333%
2026-08-28	0.0700	0.0700	0.0700	0.0700	+40.000%	1	338	-71.429%
2026-08-27	0.0500	0.0500	0.0500	0.0500	-44.444%	2	337	-60.000%
2026-08-26	0.0300	0.0900	0.0300	0.0900	+80.000%	3	335	-77.778%
2026-08-25	0.0500	0.0500	0.0500	0.0500	0.000%	15	336	-60.000%
2026-08-21	0.0600	0.0600	0.0500	0.0500	+25.000%	10	326	-60.000%
2026-08-19	0.0400	0.0400	0.0400	0.0400	-20.000%	1	326	-50.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	325	-60.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	0.000%	20	326	-60.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	-16.667%	1	306	-60.000%
2026-08-13	0.0600	0.0600	0.0600	0.0600	-14.286%	23	307	-66.667%
2026-08-06	0.0600	0.0700	0.0600	0.0700	0.000%	8	285	-71.429%
2026-08-05	0.0700	0.0700	0.0700	0.0700	-41.667%	1	278	-71.429%
2026-08-03	0.1200	0.1200	0.1200	0.1200	+33.333%	1	277	-83.333%
2026-07-16	0.0900	0.0900	0.0900	0.0900	-35.714%	2	277	-77.778%
2026-07-15	0.1400	0.1400	0.1400	0.1400	-6.667%	1	275	-85.714%
2026-07-13	0.1500	0.1500	0.1500	0.1500	-31.818%	1	274	-86.667%
2026-06-29	0.1600	0.2200	0.1500	0.2200	+83.333%	7	274	-90.909%
2026-06-24	0.1500	0.1500	0.1200	0.1200	-20.000%	7	271	-83.333%
2026-06-23	0.1000	0.1500	0.1000	0.1500	-58.333%	11	271	-86.667%
2026-06-16	0.3600	0.3600	0.3600	0.3600	+63.636%	2	268	-94.444%
2026-06-15	0.2200	0.2200	0.2200	0.2200	-31.250%	20	251	-90.909%
2026-06-12	0.3200	0.3200	0.3200	0.3200	+3.226%	1	251	-93.750%
2026-06-05	0.3100	0.3100	0.3100	0.3100	-16.216%	1	251	-93.548%
2026-06-04	0.3700	0.3700	0.3700	0.3700	-11.905%	10	251	-94.595%
2026-05-29	0.4200	0.4200	0.4200	0.4200	+20.000%	1	241	-95.238%
2026-05-28	0.3500	0.3500	0.3500	0.3500	0.000%	3	241	-94.286%
2026-05-18	0.3500	0.3500	0.3500	0.3500	-14.634%	4	238	-94.286%
2026-05-11	0.4100	0.4100	0.4100	0.4100	+46.429%	1	238	-95.122%
2026-05-08	0.2800	0.2800	0.2800	0.2800	-22.222%	25	238	-92.857%
2026-04-30	0.3600	0.3600	0.3600	0.3600	+2.857%	3	248	-94.444%
2026-04-29	0.3500	0.3500	0.3500	0.3500	-5.405%	1	251	-94.286%
2026-04-20	0.3800	0.3900	0.3600	0.3700	+15.625%	11	250	-94.595%
2026-04-17	0.3700	0.3700	0.3200	0.3200	-20.000%	5	254	-93.750%
2026-04-16	0.4000	0.4000	0.4000	0.4000	+8.108%	40	249	-95.000%
2026-04-15	0.3300	0.3700	0.3300	0.3700	+48.000%	4	212	-94.595%
2026-04-14	0.2500	0.2500	0.2500	0.2500	-10.714%	1	210	-92.000%
2026-04-09	0.2800	0.2800	0.2800	0.2800	-9.677%	2	209	-92.857%
2026-04-06	0.3100	0.3100	0.3100	0.3100	0.000%	2	207	-93.548%
2026-04-02	0.3100	0.3100	0.3100	0.3100	-16.216%	1	208	-93.548%
2026-04-01	0.4800	0.4800	0.3500	0.3700	-64.078%	34	208	-94.595%
2026-03-31	0.9500	1.0300	0.8900	1.0300	+22.619%	24	195	-98.058%
2026-03-30	0.8400	0.8400	0.8400	0.8400	-3.448%	1	191	-97.619%
2026-03-26	0.9300	0.9400	0.8700	0.8700	-8.421%	26	190	-97.701%
2026-03-25	0.9500	0.9500	0.9500	0.9500	-6.863%	1	191	-97.895%
2026-03-23	1.0700	1.0700	1.0200	1.0200	-26.619%	20	192	-98.039%
2026-03-17	1.3900	1.3900	1.3900	1.3900	+1.460%	1	177	-98.561%
2026-03-16	1.3500	1.3700	1.3300	1.3700	+11.382%	21	176	-98.540%
2026-03-12	1.1700	1.2300	1.1700	1.2300	-14.583%	12	155	-98.374%
2026-03-11	1.5200	1.5200	1.4100	1.4400	0.000%	15	155	-98.611%
2026-03-10	1.6200	1.6200	1.4400	1.4400	-7.097%	18	144	-98.611%
2026-03-09	1.4600	1.5700	1.4600	1.5500	-8.284%	8	134	-98.710%
2026-03-06	1.6800	1.6900	1.6800	1.6900	-8.649%	9	127	-98.817%
2026-03-05	1.8500	1.8500	1.8500	1.8500	-15.525%	2	121	-98.919%
2026-03-03	2.1900	2.1900	2.1900	2.1900	-22.615%	1	120	-99.087%
2026-02-23	2.6700	2.8300	2.6700	2.8300	-21.389%	6	119	-99.293%
2026-02-20	3.7500	3.7500	3.6000	3.6000	0.000%	5	115	-99.444%
2026-02-18	3.6000	3.6000	3.6000	3.6000	+7.463%	8	114	-99.444%
2026-02-17	3.3500	3.3500	3.3500	3.3500	+12.416%	3	119	-99.403%
2026-02-13	2.9800	2.9800	2.9800	2.9800	+6.429%	1	115	-99.329%
2026-02-11	2.8000	2.8000	2.8000	2.8000	-8.197%	1	115	-99.286%
2026-02-10	3.0500	3.0500	3.0500	3.0500	+6.272%	1	114	-99.344%
2026-02-09	2.9700	2.9700	2.8700	2.8700	-4.333%	4	114	-99.303%
2026-02-05	3.0000	3.0000	3.0000	3.0000	+9.091%	1	112	-99.333%
2026-02-04	2.7500	2.7500	2.7500	2.7500	-4.844%	1	112	-99.273%
2026-02-02	2.8900	2.8900	2.8900	2.8900	+11.154%	1	112	-99.308%
2026-01-29	2.7000	2.7000	2.6000	2.6000	-7.143%	40	111	-99.231%
2026-01-28	3.1500	3.1500	2.8000	2.8000	-12.500%	12	72	-99.286%
2026-01-27	3.1500	3.2000	3.1500	3.2000	-14.667%	2	73	-99.375%
2026-01-26	3.7500	3.7500	3.7500	3.7500	+1.902%	2	73	-99.467%
2026-01-23	3.6800	3.6800	3.6800	3.6800	-9.136%	3	71	-99.457%
2026-01-22	4.0500	4.0500	4.0500	4.0500	+3.846%	1	69	-99.506%
2026-01-21	3.7800	3.9000	3.7800	3.9000	+11.111%	7	68	-99.487%
2026-01-20	3.3500	3.7200	3.3500	3.5100	-8.831%	38	63	-99.430%
2026-01-15	3.9500	3.9500	3.8500	3.8500	-2.532%	3	38	-99.481%
2026-01-14	4.7000	4.7000	3.9500	3.9500	-12.222%	4	35	-99.494%
2026-01-13	4.5000	4.5000	4.5000	4.5000	+4.651%	1	33	-99.556%
2026-01-12	4.3000	4.3000	4.3000	4.3000	-3.587%	10	33	-99.535%
2026-01-09	4.4600	4.4600	4.4600	4.4600	+16.146%	1	23	-99.552%
2026-01-08	3.8400	3.8400	3.8400	3.8400	-7.914%	1	23	-99.479%
2026-01-07	3.6100	4.1700	3.6100	4.1700	+8.312%	11	23	-99.520%
2026-01-06	3.8500	3.8500	3.8500	3.8500	-5.637%	3	13	-99.481%
2026-01-05	4.1000	4.1000	4.0800	4.0800	+16.571%	8	1	-99.510%
2025-12-31	3.5000	3.5000	3.5000	3.5000	+25.000%	2	1	-99.429%
2025-12-29	2.7900	2.8000	2.7900	2.8000	0.000%	2	1	-99.286%