Dark

NKE20261120C75
NKE Nov 20 2026 75.00 Call (NKE261120C00075000)
option OPRA

EOD

Sep 29, 2026

0.0300-50.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0300	0.0300	-50.000%	1	240	0.000%
2026-09-03	0.0500	0.0600	0.0500	0.0600	0.000%	35	240	-50.000%
2026-08-26	0.0600	0.0600	0.0600	0.0600	+20.000%	1	240	-50.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	0.000%	2	240	-40.000%
2026-08-17	0.0600	0.0600	0.0500	0.0500	-75.000%	13	240	-40.000%
2026-07-31	0.0900	0.2000	0.0900	0.2000	+66.667%	3	228	-85.000%
2026-07-29	0.1200	0.1200	0.1200	0.1200	+20.000%	40	228	-75.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	0.000%	1	268	-70.000%
2026-07-23	0.1000	0.1000	0.1000	0.1000	-56.522%	5	268	-70.000%
2026-07-22	0.2300	0.2300	0.2300	0.2300	+64.286%	1	268	-86.957%
2026-07-21	0.1400	0.1400	0.1400	0.1400	-6.667%	1	267	-78.571%
2026-07-15	0.1500	0.1500	0.1500	0.1500	-28.571%	1	266	-80.000%
2026-07-14	0.2100	0.2100	0.2100	0.2100	+40.000%	2	265	-85.714%
2026-07-06	0.1500	0.1500	0.1500	0.1500	-31.818%	1	265	-80.000%
2026-06-30	0.2200	0.2200	0.2200	0.2200	-8.333%	1	265	-86.364%
2026-06-29	0.2400	0.2400	0.2400	0.2400	+33.333%	1	264	-87.500%
2026-06-25	0.1800	0.1800	0.1800	0.1800	-10.000%	10	264	-83.333%
2026-06-24	0.2000	0.2000	0.2000	0.2000	-37.500%	10	264	-85.000%
2026-06-17	0.3200	0.3200	0.3200	0.3200	-17.949%	1	264	-90.625%
2026-06-15	0.3900	0.3900	0.3900	0.3900	-7.143%	1	264	-92.308%
2026-06-04	0.5000	0.5000	0.4200	0.4200	-30.000%	37	264	-92.857%
2026-06-03	0.6000	0.6000	0.6000	0.6000	+36.364%	2	289	-95.000%
2026-06-02	0.4400	0.4400	0.4400	0.4400	-20.000%	2	287	-93.182%
2026-06-01	0.5500	0.5500	0.5500	0.5500	-8.333%	3	289	-94.545%
2026-05-29	0.6000	0.6000	0.6000	0.6000	-4.762%	10	286	-95.000%
2026-05-28	0.5900	0.6300	0.5900	0.6300	0.000%	3	286	-95.238%
2026-05-27	0.5800	0.6300	0.5800	0.6300	+21.154%	37	284	-95.238%
2026-05-26	0.5200	0.5200	0.5000	0.5200	+40.541%	27	284	-94.231%
2026-05-13	0.3700	0.3700	0.3700	0.3700	-7.500%	1	259	-91.892%
2026-05-08	0.4000	0.4000	0.4000	0.4000	-11.111%	4	259	-92.500%
2026-05-07	0.4800	0.4800	0.4500	0.4500	+7.143%	28	259	-93.333%
2026-05-05	0.4000	0.4200	0.4000	0.4200	-6.667%	36	259	-92.857%
2026-05-04	0.1500	0.5500	0.1500	0.4500	-4.255%	60	233	-93.333%
2026-04-30	0.4700	0.4700	0.4700	0.4700	-2.083%	1	183	-93.617%
2026-04-27	0.4800	0.4800	0.4800	0.4800	0.000%	2	182	-93.750%
2026-04-24	0.4800	0.4800	0.4800	0.4800	-18.644%	1	182	-93.750%
2026-04-21	0.6300	0.6300	0.5400	0.5900	+20.408%	8	175	-94.915%
2026-04-15	0.4400	0.5000	0.4400	0.4900	+36.111%	18	175	-93.878%
2026-04-14	0.3600	0.3600	0.3600	0.3600	-7.692%	3	175	-91.667%
2026-04-13	0.3900	0.3900	0.3900	0.3900	+21.875%	1	175	-92.308%
2026-04-10	0.3800	0.3800	0.3200	0.3200	-27.273%	2	174	-90.625%
2026-04-07	0.4400	0.4400	0.4400	0.4400	-8.333%	5	172	-93.182%
2026-04-02	0.4800	0.4800	0.4800	0.4800	0.000%	1	167	-93.750%
2026-04-01	0.5600	0.5600	0.4800	0.4800	-66.197%	77	167	-93.750%
2026-03-31	1.2500	1.4200	1.2500	1.4200	+16.393%	3	161	-97.887%
2026-03-30	1.1000	1.2600	1.1000	1.2200	-12.857%	5	160	-97.541%
2026-03-26	1.4200	1.4300	1.4000	1.4000	0.000%	23	158	-97.857%
2026-03-25	1.4300	1.4300	1.4000	1.4000	-10.828%	13	135	-97.857%
2026-03-24	1.5000	1.5700	1.5000	1.5700	-1.875%	3	135	-98.089%
2026-03-23	1.6000	1.6000	1.6000	1.6000	+6.667%	1	138	-98.125%
2026-03-20	1.5000	1.5000	1.5000	1.5000	-11.765%	7	137	-98.000%
2026-03-19	1.5400	1.7000	1.5400	1.7000	+4.294%	7	140	-98.235%
2026-03-18	1.6300	1.6300	1.6300	1.6300	-14.660%	1	134	-98.160%
2026-03-17	1.9900	1.9900	1.9100	1.9100	+1.058%	8	134	-98.429%
2026-03-16	1.8600	1.9000	1.8600	1.8900	+6.780%	7	134	-98.413%
2026-03-12	1.7700	1.7700	1.7700	1.7700	-16.901%	1	132	-98.305%
2026-03-11	2.0000	2.1300	2.0000	2.1300	+3.902%	2	132	-98.592%
2026-03-09	2.1500	2.1500	2.0500	2.0500	-15.984%	6	133	-98.537%
2026-03-06	2.4400	2.4400	2.4400	2.4400	+1.245%	1	132	-98.770%
2026-03-04	2.4100	2.4100	2.4100	2.4100	-19.667%	1	131	-98.755%
2026-03-03	3.0900	3.0900	3.0000	3.0000	-26.829%	3	131	-99.000%
2026-02-25	4.1000	4.1000	4.1000	4.1000	-30.626%	55	76	-99.268%
2026-02-20	4.9700	5.9100	4.9700	5.9100	+31.333%	11	76	-99.492%
2026-02-17	4.5000	4.5000	4.5000	4.5000	+26.761%	2	67	-99.333%
2026-02-11	4.3600	4.3600	3.5500	3.5500	-19.134%	7	67	-99.155%
2026-02-06	4.3900	4.3900	4.3900	4.3900	+2.093%	1	65	-99.317%
2026-02-04	4.3000	4.3000	4.3000	4.3000	+18.785%	11	66	-99.302%
2026-01-30	3.6200	3.6200	3.6200	3.6200	-14.824%	2	61	-99.171%
2026-01-27	4.4000	4.4000	4.2500	4.2500	-13.793%	64	61	-99.294%
2026-01-26	4.9300	4.9300	4.9300	4.9300	-5.192%	4	52	-99.391%
2026-01-22	4.8000	5.7500	4.8000	5.2000	+9.937%	15	52	-99.423%
2026-01-20	4.9800	4.9800	4.7300	4.7300	-1.458%	12	42	-99.366%
2026-01-16	4.8000	4.8000	4.8000	4.8000	-17.241%	2	32	-99.375%
2026-01-14	6.0400	6.0400	5.8000	5.8000	-3.333%	5	32	-99.483%
2026-01-13	6.0000	6.0000	6.0000	6.0000	+12.782%	1	27	-99.500%
2026-01-12	5.5000	5.6000	5.3200	5.3200	+2.505%	3	26	-99.436%
2026-01-08	5.1900	5.1900	5.1900	5.1900	+1.765%	1	25	-99.422%
2026-01-07	5.1000	5.1000	5.1000	5.1000	-2.857%	2	25	-99.412%
2026-01-05	5.1500	5.4300	5.1500	5.2500	+10.526%	8	24	-99.429%
2026-01-02	5.1000	5.1000	4.7500	4.7500	-8.654%	24	24	-99.368%
2025-12-31	5.1000	5.2000	5.1000	5.2000	0.000%	7	0	-99.423%