Dark

NKE20261120C70
NKE Nov 20 2026 70.00 Call (NKE261120C00070000)
option OPRA

EOD

Sep 30, 2026

0.0400+300.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0400	0.0400	+300.000%	1	1,882	0.000%
2026-09-29	0.0500	0.0500	0.0100	0.0100	-50.000%	10	1,881	+300.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	-33.333%	3	1,882	+100.000%
2026-09-24	0.0300	0.0300	0.0300	0.0300	-25.000%	3	1,880	+33.333%
2026-09-23	0.0400	0.0400	0.0400	0.0400	+33.333%	30	1,877	0.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,847	+33.333%
2026-09-21	0.0200	0.0300	0.0200	0.0300	+50.000%	31	1,846	+33.333%
2026-09-18	0.0300	0.0300	0.0200	0.0200	-33.333%	11	1,815	+100.000%
2026-09-17	0.0300	0.0300	0.0300	0.0300	-25.000%	20	1,807	+33.333%
2026-09-16	0.0300	0.0400	0.0300	0.0400	0.000%	2	1,827	0.000%
2026-09-14	0.0500	0.0500	0.0300	0.0400	0.000%	18	1,828	0.000%
2026-09-10	0.0700	0.0700	0.0400	0.0400	-33.333%	13	1,811	0.000%
2026-09-09	0.0700	0.0700	0.0600	0.0600	0.000%	4	1,803	-33.333%
2026-09-08	0.1100	0.1100	0.0600	0.0600	-40.000%	32	1,805	-33.333%
2026-09-04	0.1000	0.1000	0.1000	0.1000	+42.857%	1	1,785	-60.000%
2026-09-03	0.0700	0.0700	0.0700	0.0700	+40.000%	1	1,785	-42.857%
2026-08-31	0.0800	0.0800	0.0500	0.0500	-16.667%	46	1,785	-20.000%
2026-08-27	0.0100	0.0600	0.0100	0.0600	-14.286%	3	1,770	-33.333%
2026-08-25	0.0700	0.0700	0.0700	0.0700	-12.500%	1	1,769	-42.857%
2026-08-24	0.0800	0.0800	0.0800	0.0800	-11.111%	1	1,769	-50.000%
2026-08-19	0.0900	0.0900	0.0900	0.0900	-10.000%	5	1,768	-55.556%
2026-08-18	0.0800	0.1000	0.0700	0.1000	+25.000%	818	1,764	-60.000%
2026-08-17	0.0900	0.0900	0.0700	0.0800	-11.111%	807	2,089	-50.000%
2026-08-14	0.0800	0.0900	0.0800	0.0900	0.000%	4	1,354	-55.556%
2026-08-13	0.1000	0.1000	0.0900	0.0900	-18.182%	61	1,354	-55.556%
2026-08-11	0.1000	0.1100	0.1000	0.1100	-15.385%	31	1,293	-63.636%
2026-08-07	0.1300	0.1300	0.1300	0.1300	-7.143%	2	1,272	-69.231%
2026-08-06	0.1400	0.1400	0.1400	0.1400	-6.667%	5	1,272	-71.429%
2026-08-05	0.1500	0.1500	0.1500	0.1500	-34.783%	5	1,267	-73.333%
2026-07-27	0.2300	0.2300	0.2300	0.2300	+21.053%	1	1,267	-82.609%
2026-07-22	0.1900	0.1900	0.1900	0.1900	-24.000%	2	1,266	-78.947%
2026-07-17	0.2500	0.2500	0.2500	0.2500	+31.579%	1	1,268	-84.000%
2026-07-16	0.1900	0.1900	0.1900	0.1900	-40.625%	1	1,267	-78.947%
2026-07-15	0.3200	0.3200	0.3200	0.3200	+33.333%	5	1,266	-87.500%
2026-07-10	0.2000	0.2600	0.2000	0.2400	+26.316%	84	1,261	-83.333%
2026-07-09	0.2000	0.2000	0.1900	0.1900	-9.524%	69	1,264	-78.947%
2026-07-08	0.2100	0.2100	0.2100	0.2100	0.000%	7	1,206	-80.952%
2026-07-06	0.2700	0.2700	0.2000	0.2100	-27.586%	15	1,200	-80.952%
2026-07-02	0.4000	0.4000	0.2900	0.2900	+11.538%	12	1,197	-86.207%
2026-06-30	0.2800	0.2800	0.2600	0.2600	+8.333%	34	1,197	-84.615%
2026-06-29	0.2400	0.2400	0.2400	0.2400	+33.333%	1	1,223	-83.333%
2026-06-25	0.2000	0.2000	0.1800	0.1800	-43.750%	2	1,223	-77.778%
2026-06-23	0.3200	0.3200	0.3200	0.3200	-20.000%	20	1,223	-87.500%
2026-06-22	0.4000	0.4700	0.4000	0.4000	-27.273%	68	1,223	-90.000%
2026-06-18	0.5500	0.5500	0.5500	0.5500	0.000%	5	1,213	-92.727%
2026-06-15	0.5500	0.5500	0.5500	0.5500	+10.000%	10	1,213	-92.727%
2026-06-09	0.7000	0.7000	0.5000	0.5000	-16.667%	4	1,213	-92.000%
2026-06-05	0.6000	0.6000	0.6000	0.6000	-13.043%	1	1,211	-93.333%
2026-06-04	0.6900	0.6900	0.6900	0.6900	+15.000%	10	1,212	-94.203%
2026-06-03	0.6000	0.6000	0.6000	0.6000	-25.926%	1	1,212	-93.333%
2026-06-01	0.8500	0.8500	0.8100	0.8100	-1.220%	3	1,211	-95.062%
2026-05-29	0.9400	0.9400	0.8200	0.8200	-8.889%	6	1,211	-95.122%
2026-05-28	0.9000	0.9000	0.9000	0.9000	0.000%	1	1,206	-95.556%
2026-05-27	0.8700	0.9000	0.8700	0.9000	+28.571%	84	1,205	-95.556%
2026-05-22	0.7000	0.7000	0.7000	0.7000	-4.110%	3	1,285	-94.286%
2026-05-20	0.6000	0.7300	0.6000	0.7300	+46.000%	85	1,285	-94.521%
2026-05-19	0.4000	0.5000	0.4000	0.5000	-7.407%	16	1,215	-92.000%
2026-05-15	0.5400	0.5400	0.5400	0.5400	0.000%	2	1,215	-92.593%
2026-05-14	0.5400	0.5600	0.5200	0.5400	-6.897%	5	1,213	-92.593%
2026-05-13	0.5800	0.5800	0.5800	0.5800	+16.000%	1	1,216	-93.103%
2026-05-12	0.5000	0.5000	0.5000	0.5000	-3.846%	10	1,216	-92.000%
2026-05-11	0.5200	0.5200	0.5200	0.5200	-20.000%	3	1,216	-92.308%
2026-05-08	0.6500	0.6500	0.6500	0.6500	0.000%	2	1,203	-93.846%
2026-04-30	0.6500	0.6500	0.6500	0.6500	-10.959%	1	1,201	-93.846%
2026-04-28	0.7300	0.7300	0.7300	0.7300	-5.195%	1	1,202	-94.521%
2026-04-27	0.8000	0.8000	0.7500	0.7700	+11.594%	13	1,203	-94.805%
2026-04-24	0.6900	0.6900	0.6900	0.6900	+4.545%	1	1,203	-94.203%
2026-04-23	0.7400	0.7400	0.6500	0.6600	-10.811%	8	1,203	-93.939%
2026-04-22	0.9000	0.9000	0.7300	0.7400	-10.843%	30	1,198	-94.595%
2026-04-21	0.7400	0.8300	0.7400	0.8300	+3.750%	26	1,191	-95.181%
2026-04-20	0.7700	0.8000	0.7700	0.8000	+11.111%	3	1,191	-95.000%
2026-04-17	0.8200	0.8200	0.7000	0.7200	-1.370%	22	1,189	-94.444%
2026-04-16	0.8200	0.8700	0.6500	0.7300	-2.667%	1,034	1,182	-94.521%
2026-04-15	0.7300	0.7500	0.7000	0.7500	+36.364%	53	240	-94.667%
2026-04-14	0.5300	0.5500	0.5300	0.5500	+14.583%	19	227	-92.727%
2026-04-13	0.4500	0.4800	0.4500	0.4800	+6.667%	11	221	-91.667%
2026-04-10	0.5000	0.5000	0.4500	0.4500	-6.250%	30	220	-91.111%
2026-04-09	0.4800	0.4900	0.4700	0.4800	+2.128%	47	216	-91.667%
2026-04-08	0.5000	0.5000	0.4700	0.4700	-16.071%	7	174	-91.489%
2026-04-07	0.6000	0.6000	0.5500	0.5600	-3.448%	3	168	-92.857%
2026-04-06	0.4900	0.6100	0.4900	0.5800	-3.333%	3	166	-93.103%
2026-04-02	0.6900	0.6900	0.6000	0.6000	-17.808%	5	165	-93.333%
2026-04-01	0.8500	1.0000	0.7200	0.7300	-61.979%	52	165	-94.521%
2026-03-31	1.9900	1.9900	1.9200	1.9200	+6.667%	21	172	-97.917%
2026-03-30	1.8000	1.8000	1.8000	1.8000	-0.552%	1	177	-97.778%
2026-03-27	1.7500	1.8100	1.7500	1.8100	-4.737%	6	178	-97.790%
2026-03-26	1.9000	1.9000	1.9000	1.9000	-9.524%	5	182	-97.895%
2026-03-25	2.0700	2.1000	2.0600	2.1000	-12.500%	38	182	-98.095%
2026-03-24	2.2700	2.4000	2.2700	2.4000	+11.111%	10	182	-98.333%
2026-03-23	2.1600	2.2000	2.1600	2.1600	-2.703%	16	175	-98.148%
2026-03-20	2.2200	2.2200	2.2200	2.2200	-1.333%	1	164	-98.198%
2026-03-19	2.2800	2.2800	2.2500	2.2500	-4.255%	7	165	-98.222%
2026-03-18	2.3200	2.3500	2.3200	2.3500	-12.639%	6	166	-98.298%
2026-03-17	2.7800	2.7800	2.6800	2.6900	+1.509%	15	166	-98.513%
2026-03-16	2.6500	2.6500	2.6500	2.6500	+5.578%	1	162	-98.491%
2026-03-13	2.4300	2.5100	2.4300	2.5100	-4.924%	6	161	-98.406%
2026-03-12	2.6400	2.6400	2.6400	2.6400	-8.333%	2	160	-98.485%
2026-03-11	2.8800	2.8800	2.8800	2.8800	-5.574%	1	162	-98.611%
2026-03-10	3.0500	3.0500	3.0500	3.0500	-4.688%	1	162	-98.689%
2026-03-09	2.9700	3.2000	2.9400	3.2000	-2.141%	11	162	-98.750%
2026-03-06	3.2700	3.2700	3.2700	3.2700	-10.165%	1	164	-98.777%
2026-03-05	3.6400	3.6400	3.6400	3.6400	-6.667%	1	163	-98.901%
2026-03-04	3.9000	3.9000	3.9000	3.9000	-4.878%	1	163	-98.974%
2026-03-03	4.0700	4.1000	4.0700	4.1000	-16.327%	11	163	-99.024%
2026-02-27	4.7000	4.9000	4.6500	4.9000	-25.305%	33	153	-99.184%
2026-02-18	6.3500	6.5600	6.3500	6.5600	+31.200%	3	129	-99.390%
2026-02-11	5.6000	5.6000	5.0000	5.0000	-8.759%	46	131	-99.200%
2026-02-10	5.4800	5.4800	5.4800	5.4800	-3.009%	5	111	-99.270%
2026-02-06	5.6500	5.6500	5.6500	5.6500	+7.619%	1	106	-99.292%
2026-02-05	4.9500	5.2500	4.9500	5.2500	-4.891%	40	105	-99.238%
2026-02-04	5.5200	5.5200	5.5200	5.5200	+4.545%	2	121	-99.275%
2026-02-02	5.2800	5.2800	5.2800	5.2800	+8.866%	3	121	-99.242%
2026-01-29	4.8500	4.8500	4.8500	4.8500	-13.393%	1	118	-99.175%
2026-01-28	5.9000	5.9000	5.6000	5.6000	-5.405%	6	117	-99.286%
2026-01-27	5.9100	5.9200	5.9100	5.9200	-7.932%	9	115	-99.324%
2026-01-26	6.4300	6.4300	6.4300	6.4300	-10.694%	1	111	-99.378%
2026-01-22	7.2000	7.2000	7.2000	7.2000	+17.073%	1	112	-99.444%
2026-01-21	6.0000	6.1500	6.0000	6.1500	-0.806%	5	113	-99.350%
2026-01-20	6.2000	6.2000	6.2000	6.2000	-15.068%	3	112	-99.355%
2026-01-14	7.6500	7.6500	7.3000	7.3000	-5.195%	10	111	-99.452%
2026-01-13	7.6800	7.7000	7.6800	7.7000	+0.654%	11	111	-99.481%
2026-01-12	7.6400	7.6500	7.6400	7.6500	+8.511%	40	101	-99.477%
2026-01-09	7.6000	7.6000	7.0500	7.0500	+11.024%	56	65	-99.433%
2026-01-08	5.6500	6.3500	5.6500	6.3500	-2.308%	52	72	-99.370%
2026-01-07	6.3500	6.5000	6.3500	6.5000	-7.143%	5	39	-99.385%
2026-01-06	6.3000	7.0000	6.3000	7.0000	-4.110%	11	39	-99.429%
2026-01-05	7.1600	7.3000	6.9100	7.3000	+20.661%	16	16	-99.452%
2026-01-02	6.2500	6.2500	6.0000	6.0500	-9.970%	5	16	-99.339%
2025-12-31	6.0500	6.7200	6.0500	6.7200	+37.988%	9	5	-99.405%
2025-12-30	5.0500	5.0500	4.8700	4.8700	-30.429%	4	5	-99.179%
2025-12-29	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-99.429%