Dark

NKE20261120C65
NKE Nov 20 2026 65.00 Call (NKE261120C00065000)
option OPRA

EOD

Jul 1, 2026

0.3700-15.909%(-0.0700)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4100	0.4100	0.3500	0.3700	-15.909%	35	910	0.000%
2026-06-30	0.4100	0.4400	0.4100	0.4400	+57.143%	8	898	-15.909%
2026-06-29	0.4300	0.4300	0.2800	0.2800	-22.222%	3	893	+32.143%
2026-06-25	0.3600	0.3600	0.3600	0.3600	-38.983%	22	892	+2.778%
2026-06-22	0.7000	0.7000	0.5900	0.5900	-32.184%	14	875	-37.288%
2026-06-18	0.8900	0.9200	0.8700	0.8700	+1.163%	5	876	-57.471%
2026-06-17	0.8600	0.8600	0.8600	0.8600	0.000%	2	876	-56.977%
2026-06-15	0.8800	0.8800	0.8600	0.8600	+3.614%	3	876	-56.977%
2026-06-12	1.2000	1.2000	0.8300	0.8300	-10.753%	3	876	-55.422%
2026-06-11	0.9500	0.9500	0.8700	0.9300	+9.412%	14	876	-60.215%
2026-06-10	0.8500	0.8500	0.8500	0.8500	-1.163%	2	873	-56.471%
2026-06-08	0.8600	0.8600	0.8600	0.8600	+7.500%	2	873	-56.977%
2026-06-05	0.8000	0.8000	0.8000	0.8000	-8.046%	1	871	-53.750%
2026-06-04	0.9400	0.9400	0.8700	0.8700	-24.348%	2	871	-57.471%
2026-06-03	1.1500	1.1500	1.1500	1.1500	+33.721%	9	872	-67.826%
2026-06-02	1.1700	1.1700	0.8600	0.8600	-30.645%	4	872	-56.977%
2026-06-01	1.0000	1.2400	1.0000	1.2400	+7.826%	706	872	-70.161%
2026-05-29	1.2400	1.2400	1.1500	1.1500	-14.815%	7	269	-67.826%
2026-05-28	1.3300	1.4400	1.3000	1.3500	+6.299%	56	264	-72.593%
2026-05-27	1.3000	1.3000	1.2700	1.2700	+27.000%	2	262	-70.866%
2026-05-22	1.0000	1.0000	1.0000	1.0000	-0.990%	90	261	-63.000%
2026-05-21	1.0100	1.0100	1.0100	1.0100	+24.691%	1	350	-63.366%
2026-05-18	0.8100	0.8100	0.8100	0.8100	+6.579%	1	350	-54.321%
2026-05-13	0.7600	0.7600	0.7600	0.7600	+1.333%	4	348	-51.316%
2026-05-12	0.7500	0.7500	0.7500	0.7500	-21.053%	3	341	-50.667%
2026-05-07	0.9500	0.9500	0.9500	0.9500	-10.377%	90	341	-61.053%
2026-05-06	1.0600	1.0600	1.0600	1.0600	+24.706%	1	252	-65.094%
2026-05-04	1.0000	1.0000	0.8500	0.8500	-15.000%	10	252	-56.471%
2026-05-01	1.0800	1.0800	1.0000	1.0000	+5.263%	7	254	-63.000%
2026-04-30	0.9500	0.9500	0.9500	0.9500	-2.062%	8	254	-61.053%
2026-04-29	0.9700	0.9700	0.9700	0.9700	-3.960%	1	250	-61.856%
2026-04-28	1.0100	1.0100	1.0100	1.0100	+1.000%	10	250	-63.366%
2026-04-24	1.0000	1.0000	1.0000	1.0000	-2.913%	1	240	-63.000%
2026-04-23	1.0300	1.0300	1.0300	1.0300	-8.036%	1	241	-64.078%
2026-04-22	1.1300	1.1300	1.1200	1.1200	-9.677%	26	240	-66.964%
2026-04-21	1.2000	1.2400	1.2000	1.2400	+4.202%	7	217	-70.161%
2026-04-20	1.1700	1.2000	1.1700	1.1900	+5.310%	9	217	-68.908%
2026-04-17	1.1300	1.1600	1.0800	1.1300	-1.739%	27	209	-67.257%
2026-04-16	1.2300	1.3000	1.1500	1.1500	+1.770%	45	188	-67.826%
2026-04-15	1.1100	1.1600	1.0500	1.1300	+50.667%	35	168	-67.257%
2026-04-14	0.7500	0.7500	0.7500	0.7500	+4.167%	10	142	-50.667%
2026-04-13	0.7200	0.7200	0.7200	0.7200	-4.000%	1	142	-48.611%
2026-04-09	0.7500	0.7500	0.7500	0.7500	+4.167%	5	142	-50.667%
2026-04-08	0.7200	0.7200	0.7200	0.7200	-5.263%	1	142	-48.611%
2026-04-07	0.8700	0.8700	0.7600	0.7600	-20.833%	21	141	-51.316%
2026-04-02	0.8800	0.9600	0.8800	0.9600	-8.571%	12	132	-61.458%
2026-04-01	1.0800	1.3400	1.0500	1.0500	-64.883%	9	132	-64.762%
2026-03-31	2.8400	3.1000	2.8400	2.9900	+17.255%	14	127	-87.625%
2026-03-27	2.6400	2.6500	2.5500	2.5500	-22.727%	5	116	-85.490%
2026-03-24	3.3000	3.3000	3.3000	3.3000	+5.096%	2	117	-88.788%
2026-03-23	3.3000	3.3000	3.1000	3.1400	+3.974%	15	117	-88.217%
2026-03-20	3.0200	3.0200	3.0200	3.0200	-5.625%	30	112	-87.748%
2026-03-19	2.8900	3.2000	2.8900	3.2000	-11.111%	7	82	-88.438%
2026-03-18	3.4100	3.6000	3.4100	3.6000	+0.840%	3	76	-89.722%
2026-03-13	3.5700	3.5700	3.5700	3.5700	-19.413%	2	75	-89.636%
2026-03-10	4.2000	4.4300	4.2000	4.4300	+6.235%	18	73	-91.648%
2026-03-09	4.1000	4.1700	4.0000	4.1700	-8.952%	4	73	-91.127%
2026-03-06	4.8300	4.8300	4.5800	4.5800	-4.583%	2	72	-91.921%
2026-03-05	4.8000	4.8000	4.8000	4.8000	-8.571%	28	72	-92.292%
2026-03-04	5.2500	5.2500	5.2500	5.2500	-16.930%	28	72	-92.952%
2026-03-02	5.6000	6.3200	5.6000	6.3200	-8.538%	3	45	-94.146%
2026-02-23	6.9000	6.9100	6.9000	6.9100	+4.856%	2	45	-94.645%
2026-02-12	6.5900	6.5900	6.5900	6.5900	-5.180%	1	44	-94.385%
2026-02-11	6.9500	6.9500	6.9500	6.9500	-6.081%	26	44	-94.676%
2026-02-10	7.4000	7.4000	7.4000	7.4000	+3.497%	20	68	-95.000%
2026-02-09	7.1500	7.1500	7.1500	7.1500	-4.667%	2	68	-94.825%
2026-02-05	7.5000	7.5000	7.5000	7.5000	-0.398%	25	66	-95.067%
2026-02-04	7.6000	7.6000	7.5300	7.5300	+7.725%	2	51	-95.086%
2026-02-02	6.8700	7.0000	6.8700	6.9900	+4.328%	8	51	-94.707%
2026-01-30	6.6500	6.7000	6.6500	6.7000	-6.294%	2	47	-94.478%
2026-01-29	7.1500	7.1500	7.1500	7.1500	-4.284%	2	48	-94.825%
2026-01-28	7.4700	7.4700	7.4700	7.4700	+0.946%	3	47	-95.047%
2026-01-27	8.0000	8.0000	7.4000	7.4000	-11.377%	2	44	-95.000%
2026-01-23	8.3500	8.3500	8.3500	8.3500	+1.212%	2	43	-95.569%
2026-01-21	8.4800	9.2500	8.2500	8.2500	+4.167%	12	45	-95.515%
2026-01-20	7.9200	7.9200	7.9200	7.9200	-6.824%	20	39	-95.328%
2026-01-16	8.2000	8.5000	8.2000	8.5000	-1.506%	2	24	-95.647%
2026-01-15	8.5900	8.6300	8.5500	8.6300	-13.700%	3	24	-95.713%
2026-01-14	10.0000	10.0000	10.0000	10.0000	+3.093%	1	23	-96.300%
2026-01-12	9.7000	9.7000	9.7000	9.7000	+2.754%	4	22	-96.186%
2026-01-09	9.5700	9.7500	9.4400	9.4400	+7.273%	10	22	-96.081%
2026-01-08	7.9000	8.8000	7.9000	8.8000	+6.024%	42	14	-95.795%
2026-01-07	8.2500	8.8200	8.2500	8.3000	-11.702%	17	44	-95.542%
2026-01-06	9.4000	9.4000	9.4000	9.4000	+2.957%	1	27	-96.064%
2026-01-05	9.2000	9.2000	9.1300	9.1300	+12.025%	4	24	-95.947%
2026-01-02	8.1500	8.1500	8.1500	8.1500	-8.427%	20	24	-95.460%
2025-12-31	7.8100	8.9000	7.8100	8.9000	0.000%	4	0	-95.843%