Dark

NKE20261120C65
NKE Nov 20 2026 65.00 Call (NKE261120C00065000)
option OPRA

EOD

Oct 1, 2026

0.0400-20.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	-20.000%	2	945	0.000%
2026-09-30	0.0600	0.0600	0.0500	0.0500	+400.000%	14	945	-20.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	9	942	+300.000%
2026-09-24	0.0200	0.0200	0.0200	0.0200	-50.000%	1	933	+100.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	+33.333%	7	934	0.000%
2026-09-22	0.0400	0.0400	0.0300	0.0300	-25.000%	5	927	+33.333%
2026-09-21	0.0300	0.0400	0.0300	0.0400	-20.000%	11	926	0.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	0.000%	6	917	-20.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	+150.000%	1	917	-20.000%
2026-09-15	0.0700	0.0700	0.0200	0.0200	-66.667%	22	917	+100.000%
2026-09-11	0.0500	0.0600	0.0500	0.0600	-25.000%	5	918	-33.333%
2026-09-08	0.0900	0.0900	0.0600	0.0800	+14.286%	16	921	-50.000%
2026-09-04	0.0700	0.0700	0.0700	0.0700	-22.222%	1	906	-42.857%
2026-09-03	0.0600	0.0900	0.0600	0.0900	-10.000%	4	906	-55.556%
2026-09-01	0.1000	0.1000	0.1000	0.1000	+25.000%	1	905	-60.000%
2026-08-28	0.0900	0.0900	0.0700	0.0800	-11.111%	12	906	-50.000%
2026-08-27	0.0900	0.0900	0.0900	0.0900	0.000%	1	899	-55.556%
2026-08-26	0.0800	0.0900	0.0800	0.0900	-25.000%	12	900	-55.556%
2026-08-21	0.1200	0.1200	0.0700	0.1200	0.000%	42	891	-66.667%
2026-08-20	0.1300	0.1300	0.1200	0.1200	-7.692%	9	892	-66.667%
2026-08-19	0.1200	0.1300	0.1200	0.1300	+8.333%	3	897	-69.231%
2026-08-18	0.1300	0.1500	0.1200	0.1200	+20.000%	6	896	-66.667%
2026-08-17	0.1100	0.1100	0.0700	0.1000	-41.176%	19	895	-60.000%
2026-08-13	0.1700	0.1700	0.1700	0.1700	+21.429%	1	886	-76.471%
2026-08-12	0.1400	0.1400	0.1400	0.1400	-6.667%	1	885	-71.429%
2026-08-11	0.1500	0.1500	0.1500	0.1500	-11.765%	1	885	-73.333%
2026-08-10	0.2100	0.2100	0.1700	0.1700	-37.037%	7	885	-76.471%
2026-08-07	0.2400	0.2700	0.2400	0.2700	+17.391%	7	888	-85.185%
2026-08-05	0.2000	0.2300	0.1900	0.2300	0.000%	47	891	-82.609%
2026-08-03	0.2200	0.2300	0.2200	0.2300	+4.545%	2	935	-82.609%
2026-07-31	0.2200	0.2200	0.2200	0.2200	-8.333%	1	934	-81.818%
2026-07-30	0.2000	0.2400	0.2000	0.2400	-4.000%	2	935	-83.333%
2026-07-28	0.3000	0.3000	0.2500	0.2500	-35.897%	4	935	-84.000%
2026-07-24	0.3900	0.3900	0.3900	0.3900	+77.273%	1	931	-89.744%
2026-07-23	0.2200	0.2200	0.2200	0.2200	-42.105%	2	930	-81.818%
2026-07-21	0.3800	0.3800	0.3800	0.3800	+18.750%	1	928	-89.474%
2026-07-20	0.3200	0.3200	0.3200	0.3200	-15.789%	5	928	-87.500%
2026-07-17	0.4100	0.4100	0.3800	0.3800	+2.703%	2	923	-89.474%
2026-07-16	0.3400	0.3700	0.3300	0.3700	+27.586%	4	922	-89.189%
2026-07-15	0.2600	0.2900	0.2600	0.2900	-25.641%	4	920	-86.207%
2026-07-13	0.4200	0.4200	0.3900	0.3900	0.000%	43	921	-89.744%
2026-07-10	0.4000	0.4200	0.3900	0.3900	+39.286%	9	921	-89.744%
2026-07-09	0.2800	0.2800	0.2800	0.2800	-17.647%	1	912	-85.714%
2026-07-07	0.3400	0.3400	0.3400	0.3400	-12.821%	2	911	-88.235%
2026-07-06	0.4000	0.4000	0.2800	0.3900	-13.333%	10	910	-89.744%
2026-07-02	0.4700	0.4900	0.4500	0.4500	+21.622%	25	910	-91.111%
2026-07-01	0.4100	0.4100	0.3500	0.3700	-15.909%	35	910	-89.189%
2026-06-30	0.4100	0.4400	0.4100	0.4400	+57.143%	8	898	-90.909%
2026-06-29	0.4300	0.4300	0.2800	0.2800	-22.222%	3	893	-85.714%
2026-06-25	0.3600	0.3600	0.3600	0.3600	-38.983%	22	892	-88.889%
2026-06-22	0.7000	0.7000	0.5900	0.5900	-32.184%	14	875	-93.220%
2026-06-18	0.8900	0.9200	0.8700	0.8700	+1.163%	5	876	-95.402%
2026-06-17	0.8600	0.8600	0.8600	0.8600	0.000%	2	876	-95.349%
2026-06-15	0.8800	0.8800	0.8600	0.8600	+3.614%	3	876	-95.349%
2026-06-12	1.2000	1.2000	0.8300	0.8300	-10.753%	3	876	-95.181%
2026-06-11	0.9500	0.9500	0.8700	0.9300	+9.412%	14	876	-95.699%
2026-06-10	0.8500	0.8500	0.8500	0.8500	-1.163%	2	873	-95.294%
2026-06-08	0.8600	0.8600	0.8600	0.8600	+7.500%	2	873	-95.349%
2026-06-05	0.8000	0.8000	0.8000	0.8000	-8.046%	1	871	-95.000%
2026-06-04	0.9400	0.9400	0.8700	0.8700	-24.348%	2	871	-95.402%
2026-06-03	1.1500	1.1500	1.1500	1.1500	+33.721%	9	872	-96.522%
2026-06-02	1.1700	1.1700	0.8600	0.8600	-30.645%	4	872	-95.349%
2026-06-01	1.0000	1.2400	1.0000	1.2400	+7.826%	706	872	-96.774%
2026-05-29	1.2400	1.2400	1.1500	1.1500	-14.815%	7	269	-96.522%
2026-05-28	1.3300	1.4400	1.3000	1.3500	+6.299%	56	264	-97.037%
2026-05-27	1.3000	1.3000	1.2700	1.2700	+27.000%	2	262	-96.850%
2026-05-22	1.0000	1.0000	1.0000	1.0000	-0.990%	90	261	-96.000%
2026-05-21	1.0100	1.0100	1.0100	1.0100	+24.691%	1	350	-96.040%
2026-05-18	0.8100	0.8100	0.8100	0.8100	+6.579%	1	350	-95.062%
2026-05-13	0.7600	0.7600	0.7600	0.7600	+1.333%	4	348	-94.737%
2026-05-12	0.7500	0.7500	0.7500	0.7500	-21.053%	3	341	-94.667%
2026-05-07	0.9500	0.9500	0.9500	0.9500	-10.377%	90	341	-95.789%
2026-05-06	1.0600	1.0600	1.0600	1.0600	+24.706%	1	252	-96.226%
2026-05-04	1.0000	1.0000	0.8500	0.8500	-15.000%	10	252	-95.294%
2026-05-01	1.0800	1.0800	1.0000	1.0000	+5.263%	7	254	-96.000%
2026-04-30	0.9500	0.9500	0.9500	0.9500	-2.062%	8	254	-95.789%
2026-04-29	0.9700	0.9700	0.9700	0.9700	-3.960%	1	250	-95.876%
2026-04-28	1.0100	1.0100	1.0100	1.0100	+1.000%	10	250	-96.040%
2026-04-24	1.0000	1.0000	1.0000	1.0000	-2.913%	1	240	-96.000%
2026-04-23	1.0300	1.0300	1.0300	1.0300	-8.036%	1	241	-96.117%
2026-04-22	1.1300	1.1300	1.1200	1.1200	-9.677%	26	240	-96.429%
2026-04-21	1.2000	1.2400	1.2000	1.2400	+4.202%	7	217	-96.774%
2026-04-20	1.1700	1.2000	1.1700	1.1900	+5.310%	9	217	-96.639%
2026-04-17	1.1300	1.1600	1.0800	1.1300	-1.739%	27	209	-96.460%
2026-04-16	1.2300	1.3000	1.1500	1.1500	+1.770%	45	188	-96.522%
2026-04-15	1.1100	1.1600	1.0500	1.1300	+50.667%	35	168	-96.460%
2026-04-14	0.7500	0.7500	0.7500	0.7500	+4.167%	10	142	-94.667%
2026-04-13	0.7200	0.7200	0.7200	0.7200	-4.000%	1	142	-94.444%
2026-04-09	0.7500	0.7500	0.7500	0.7500	+4.167%	5	142	-94.667%
2026-04-08	0.7200	0.7200	0.7200	0.7200	-5.263%	1	142	-94.444%
2026-04-07	0.8700	0.8700	0.7600	0.7600	-20.833%	21	141	-94.737%
2026-04-02	0.8800	0.9600	0.8800	0.9600	-8.571%	12	132	-95.833%
2026-04-01	1.0800	1.3400	1.0500	1.0500	-64.883%	9	132	-96.190%
2026-03-31	2.8400	3.1000	2.8400	2.9900	+17.255%	14	127	-98.662%
2026-03-27	2.6400	2.6500	2.5500	2.5500	-22.727%	5	116	-98.431%
2026-03-24	3.3000	3.3000	3.3000	3.3000	+5.096%	2	117	-98.788%
2026-03-23	3.3000	3.3000	3.1000	3.1400	+3.974%	15	117	-98.726%
2026-03-20	3.0200	3.0200	3.0200	3.0200	-5.625%	30	112	-98.675%
2026-03-19	2.8900	3.2000	2.8900	3.2000	-11.111%	7	82	-98.750%
2026-03-18	3.4100	3.6000	3.4100	3.6000	+0.840%	3	76	-98.889%
2026-03-13	3.5700	3.5700	3.5700	3.5700	-19.413%	2	75	-98.880%
2026-03-10	4.2000	4.4300	4.2000	4.4300	+6.235%	18	73	-99.097%
2026-03-09	4.1000	4.1700	4.0000	4.1700	-8.952%	4	73	-99.041%
2026-03-06	4.8300	4.8300	4.5800	4.5800	-4.583%	2	72	-99.127%
2026-03-05	4.8000	4.8000	4.8000	4.8000	-8.571%	28	72	-99.167%
2026-03-04	5.2500	5.2500	5.2500	5.2500	-16.930%	28	72	-99.238%
2026-03-02	5.6000	6.3200	5.6000	6.3200	-8.538%	3	45	-99.367%
2026-02-23	6.9000	6.9100	6.9000	6.9100	+4.856%	2	45	-99.421%
2026-02-12	6.5900	6.5900	6.5900	6.5900	-5.180%	1	44	-99.393%
2026-02-11	6.9500	6.9500	6.9500	6.9500	-6.081%	26	44	-99.424%
2026-02-10	7.4000	7.4000	7.4000	7.4000	+3.497%	20	68	-99.459%
2026-02-09	7.1500	7.1500	7.1500	7.1500	-4.667%	2	68	-99.441%
2026-02-05	7.5000	7.5000	7.5000	7.5000	-0.398%	25	66	-99.467%
2026-02-04	7.6000	7.6000	7.5300	7.5300	+7.725%	2	51	-99.469%
2026-02-02	6.8700	7.0000	6.8700	6.9900	+4.328%	8	51	-99.428%
2026-01-30	6.6500	6.7000	6.6500	6.7000	-6.294%	2	47	-99.403%
2026-01-29	7.1500	7.1500	7.1500	7.1500	-4.284%	2	48	-99.441%
2026-01-28	7.4700	7.4700	7.4700	7.4700	+0.946%	3	47	-99.465%
2026-01-27	8.0000	8.0000	7.4000	7.4000	-11.377%	2	44	-99.459%
2026-01-23	8.3500	8.3500	8.3500	8.3500	+1.212%	2	43	-99.521%
2026-01-21	8.4800	9.2500	8.2500	8.2500	+4.167%	12	45	-99.515%
2026-01-20	7.9200	7.9200	7.9200	7.9200	-6.824%	20	39	-99.495%
2026-01-16	8.2000	8.5000	8.2000	8.5000	-1.506%	2	24	-99.529%
2026-01-15	8.5900	8.6300	8.5500	8.6300	-13.700%	3	24	-99.537%
2026-01-14	10.0000	10.0000	10.0000	10.0000	+3.093%	1	23	-99.600%
2026-01-12	9.7000	9.7000	9.7000	9.7000	+2.754%	4	22	-99.588%
2026-01-09	9.5700	9.7500	9.4400	9.4400	+7.273%	10	22	-99.576%
2026-01-08	7.9000	8.8000	7.9000	8.8000	+6.024%	42	14	-99.545%
2026-01-07	8.2500	8.8200	8.2500	8.3000	-11.702%	17	44	-99.518%
2026-01-06	9.4000	9.4000	9.4000	9.4000	+2.957%	1	27	-99.574%
2026-01-05	9.2000	9.2000	9.1300	9.1300	+12.025%	4	24	-99.562%
2026-01-02	8.1500	8.1500	8.1500	8.1500	-8.427%	20	24	-99.509%
2025-12-31	7.8100	8.9000	7.8100	8.9000	0.000%	4	0	-99.551%