Dark

NKE20261120C60
NKE Nov 20 2026 60.00 Call (NKE261120C00060000)
option OPRA

EOD

Oct 1, 2026

0.07000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.0900	0.0700	0.0700	0.000%	6	4,687	0.000%
2026-09-30	0.1400	0.1400	0.0700	0.0700	+16.667%	504	4,683	0.000%
2026-09-29	0.0500	0.0600	0.0500	0.0600	+20.000%	3	4,430	+16.667%
2026-09-28	0.0600	0.0700	0.0500	0.0500	0.000%	10	4,430	+40.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	+25.000%	22	4,427	+40.000%
2026-09-24	0.0400	0.0400	0.0400	0.0400	-33.333%	1	4,407	+75.000%
2026-09-23	0.0500	0.0600	0.0500	0.0600	+20.000%	15	4,407	+16.667%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-16.667%	25	4,397	+40.000%
2026-09-21	0.0600	0.0700	0.0600	0.0600	+20.000%	26	4,412	+16.667%
2026-09-18	0.0700	0.0800	0.0500	0.0500	-16.667%	38	4,416	+40.000%
2026-09-17	0.0600	0.0600	0.0600	0.0600	-14.286%	15	4,418	+16.667%
2026-09-16	0.0700	0.0700	0.0700	0.0700	-30.000%	5	4,403	0.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	+11.111%	25	4,398	-30.000%
2026-09-14	0.0900	0.0900	0.0900	0.0900	+12.500%	2	4,398	-22.222%
2026-09-11	0.0800	0.0900	0.0800	0.0800	-11.111%	13	4,397	-12.500%
2026-09-10	0.0900	0.0900	0.0900	0.0900	-18.182%	3	4,400	-22.222%
2026-09-09	0.1100	0.1100	0.1100	0.1100	-8.333%	14	4,399	-36.364%
2026-09-08	0.1300	0.1300	0.1000	0.1200	0.000%	115	4,413	-41.667%
2026-09-04	0.1400	0.1400	0.1200	0.1200	-7.692%	28	4,428	-41.667%
2026-09-03	0.1300	0.1300	0.1200	0.1300	+18.182%	92	4,428	-46.154%
2026-09-02	0.1300	0.1300	0.1000	0.1100	+22.222%	446	4,338	-36.364%
2026-09-01	0.1000	0.1200	0.0900	0.0900	-30.769%	438	4,360	-22.222%
2026-08-31	0.1500	0.1800	0.0700	0.1300	0.000%	21	4,330	-46.154%
2026-08-28	0.1400	0.1400	0.1200	0.1300	0.000%	6	4,326	-46.154%
2026-08-27	0.1900	0.1900	0.1100	0.1300	-7.143%	204	4,322	-46.154%
2026-08-26	0.1500	0.1500	0.1200	0.1400	-12.500%	18	4,233	-50.000%
2026-08-25	0.1400	0.1800	0.1200	0.1600	-11.111%	25	4,219	-56.250%
2026-08-24	0.2100	0.2100	0.1800	0.1800	-5.263%	114	4,211	-61.111%
2026-08-21	0.2100	0.2100	0.1900	0.1900	+5.556%	4	4,108	-63.158%
2026-08-20	0.2000	0.2000	0.1800	0.1800	-28.000%	4	4,107	-61.111%
2026-08-19	0.2000	0.2500	0.2000	0.2500	+13.636%	33	4,108	-72.000%
2026-08-18	0.1900	0.2200	0.1900	0.2200	+22.222%	26	4,109	-68.182%
2026-08-17	0.1600	0.1900	0.1600	0.1800	-14.286%	37	4,107	-61.111%
2026-08-14	0.2600	0.2600	0.2100	0.2100	-12.500%	3	4,100	-66.667%
2026-08-13	0.2200	0.2500	0.2200	0.2400	-4.000%	10	4,101	-70.833%
2026-08-12	0.2400	0.2500	0.2400	0.2500	-10.714%	7	4,096	-72.000%
2026-08-11	0.3200	0.3200	0.2800	0.2800	-20.000%	17	4,096	-75.000%
2026-08-10	0.3100	0.3500	0.3100	0.3500	0.000%	2	4,080	-80.000%
2026-08-07	0.4000	0.4000	0.3500	0.3500	-14.634%	8	4,079	-80.000%
2026-08-06	0.4200	0.4200	0.3800	0.4100	+2.500%	24	4,079	-82.927%
2026-08-05	0.3700	0.4100	0.3700	0.4000	+2.564%	18	4,076	-82.500%
2026-08-04	0.3900	0.3900	0.3900	0.3900	-7.143%	2	4,079	-82.051%
2026-08-03	0.4000	0.4200	0.4000	0.4200	+7.692%	4	4,077	-83.333%
2026-07-31	0.3800	0.3900	0.3600	0.3900	+21.875%	15	4,074	-82.051%
2026-07-30	0.3200	0.3200	0.3200	0.3200	+3.226%	2	4,070	-78.125%
2026-07-29	0.4900	0.4900	0.3100	0.3100	-39.216%	51	4,068	-77.419%
2026-07-28	0.5000	0.5100	0.5000	0.5100	+24.390%	4	4,118	-86.275%
2026-07-27	0.4100	0.4100	0.4100	0.4100	+2.500%	4	4,117	-82.927%
2026-07-24	0.3800	0.4000	0.3800	0.4000	+11.111%	23	4,117	-82.500%
2026-07-23	0.4100	0.4500	0.3500	0.3600	-18.182%	535	4,119	-80.556%
2026-07-22	0.4100	0.4500	0.4100	0.4400	-20.000%	166	3,677	-84.091%
2026-07-21	0.5200	0.5500	0.4800	0.5500	+1.852%	8	3,678	-87.273%
2026-07-20	0.5700	0.5700	0.5300	0.5400	-10.000%	74	3,678	-87.037%
2026-07-17	0.5000	0.6700	0.5000	0.6000	-13.043%	17	3,611	-88.333%
2026-07-16	0.6400	0.7000	0.6400	0.6900	+40.816%	10	3,603	-89.855%
2026-07-15	0.6000	0.6000	0.4900	0.4900	0.000%	19	3,596	-85.714%
2026-07-14	0.5500	0.5500	0.4900	0.4900	-28.986%	16	3,595	-85.714%
2026-07-10	0.6200	0.7100	0.6200	0.6900	+30.189%	77	3,594	-89.855%
2026-07-08	0.5200	0.5300	0.5200	0.5300	0.000%	6	3,565	-86.792%
2026-07-06	0.7400	0.7400	0.4600	0.5300	-31.169%	32	3,561	-86.792%
2026-07-02	0.8100	0.8100	0.7700	0.7700	-9.412%	3	3,561	-90.909%
2026-07-01	0.5000	0.8500	0.5000	0.8500	+32.813%	151	3,561	-91.765%
2026-06-30	0.6000	0.6600	0.6000	0.6400	+4.918%	1,074	3,538	-89.063%
2026-06-29	0.6000	0.6100	0.5900	0.6100	+8.929%	48	2,786	-88.525%
2026-06-26	0.5700	0.5700	0.5600	0.5600	+3.704%	9	2,785	-87.500%
2026-06-25	0.6500	0.6500	0.5000	0.5400	-18.182%	195	2,782	-87.037%
2026-06-24	0.7300	0.7300	0.6200	0.6600	-22.353%	27	2,810	-89.394%
2026-06-23	0.8500	0.8500	0.8500	0.8500	-10.526%	7	2,795	-91.765%
2026-06-22	1.2500	1.2500	0.9500	0.9500	-28.571%	18	2,797	-92.632%
2026-06-18	1.1000	1.4600	1.1000	1.3300	+2.308%	39	2,814	-94.737%
2026-06-17	1.3200	1.3200	1.3000	1.3000	-3.704%	5	2,814	-94.615%
2026-06-16	1.3000	1.4400	1.3000	1.3500	+2.273%	6	2,814	-94.815%
2026-06-15	1.3900	1.3900	1.3100	1.3200	-11.409%	13	2,812	-94.697%
2026-06-11	1.3700	1.4900	1.3700	1.4900	+24.167%	81	2,812	-95.302%
2026-06-10	1.2000	1.2000	1.2000	1.2000	-11.111%	5	2,746	-94.167%
2026-06-09	1.6300	1.6500	1.3500	1.3500	+8.000%	7	2,746	-94.815%
2026-06-08	1.2900	1.2900	1.2500	1.2500	+5.932%	5	2,741	-94.400%
2026-06-05	1.3100	1.3100	1.1800	1.1800	-9.231%	8	2,740	-94.068%
2026-06-04	1.3000	1.3100	1.3000	1.3000	0.000%	66	2,739	-94.615%
2026-06-03	1.3000	1.3000	1.3000	1.3000	-2.985%	5	2,707	-94.615%
2026-06-02	1.3400	1.3400	1.3400	1.3400	-29.101%	5	2,707	-94.776%
2026-06-01	1.6900	1.8900	1.6900	1.8900	+2.162%	57	2,702	-96.296%
2026-05-29	2.0000	2.0000	1.8500	1.8500	-7.500%	36	2,655	-96.216%
2026-05-28	1.9500	2.1000	1.9500	2.0000	+6.383%	22	2,645	-96.500%
2026-05-27	1.8500	2.0000	1.8500	1.8800	+22.078%	61	2,645	-96.277%
2026-05-26	1.6000	1.6000	1.5400	1.5400	+0.654%	6	2,645	-95.455%
2026-05-22	1.6000	1.6000	1.5300	1.5300	-1.923%	35	2,635	-95.425%
2026-05-21	1.5300	1.6000	1.4600	1.5600	+0.645%	16	2,635	-95.513%
2026-05-20	1.1400	1.5800	1.1400	1.5500	+23.016%	96	2,635	-95.484%
2026-05-19	1.2600	1.2600	1.2600	1.2600	+21.154%	2	2,619	-94.444%
2026-05-18	1.0200	1.2000	1.0200	1.0400	-14.754%	21	2,619	-93.269%
2026-05-15	1.1600	1.2800	1.1600	1.2200	+2.521%	12	2,619	-94.262%
2026-05-14	1.2500	1.2500	1.1500	1.1900	-0.833%	33	2,601	-94.118%
2026-05-13	1.2000	1.2000	1.2000	1.2000	+17.647%	3	2,571	-94.167%
2026-05-12	1.2000	1.2000	1.0200	1.0200	-18.400%	7	2,571	-93.137%
2026-05-11	1.2500	1.2500	1.0500	1.2500	-16.667%	26	2,571	-94.400%
2026-05-08	1.5000	1.5000	1.5000	1.5000	0.000%	2	2,567	-95.333%
2026-05-07	1.4600	1.5000	1.4600	1.5000	+12.782%	6	2,565	-95.333%
2026-05-06	1.2700	1.3400	1.2700	1.3300	+5.556%	14	2,565	-94.737%
2026-05-05	1.2600	1.3000	1.2600	1.2600	-3.077%	8	2,574	-94.444%
2026-05-04	1.4000	1.4000	1.3000	1.3000	-22.156%	20	2,567	-94.615%
2026-05-01	1.5300	1.6700	1.5300	1.6700	+2.454%	15	2,564	-95.808%
2026-04-30	1.4200	1.6300	1.4200	1.6300	+8.667%	25	2,564	-95.706%
2026-04-29	1.6200	1.6200	1.5000	1.5000	-16.201%	25	2,556	-95.333%
2026-04-28	1.7900	1.7900	1.7900	1.7900	+5.917%	1	2,553	-96.089%
2026-04-27	1.6900	1.6900	1.6900	1.6900	+6.289%	23	2,553	-95.858%
2026-04-24	1.5500	1.6700	1.5500	1.5900	+2.581%	13	2,530	-95.597%
2026-04-23	1.5800	1.5900	1.5000	1.5500	-13.889%	19	2,520	-95.484%
2026-04-22	1.9500	1.9500	1.7000	1.8000	-7.216%	166	2,503	-96.111%
2026-04-21	2.0000	2.0700	1.8500	1.9400	+2.105%	65	2,327	-96.392%
2026-04-20	1.6200	1.9000	1.6200	1.9000	+7.345%	124	2,327	-96.316%
2026-04-17	1.8000	1.8200	1.6800	1.7700	-1.667%	154	2,375	-96.045%
2026-04-16	1.9200	2.0000	1.7500	1.8000	+3.448%	1,164	2,294	-96.111%
2026-04-15	1.5000	1.8000	1.5000	1.7400	+29.851%	219	2,037	-95.977%
2026-04-14	1.1600	1.3500	1.1600	1.3400	+16.522%	20	1,977	-94.776%
2026-04-13	1.1000	1.1900	1.0700	1.1500	+7.477%	95	1,972	-93.913%
2026-04-10	1.3000	1.3000	1.0600	1.0700	-25.175%	953	1,985	-93.458%
2026-04-09	1.1800	1.4300	1.1800	1.4300	+19.167%	42	1,144	-95.105%
2026-04-08	1.2500	1.2600	1.2000	1.2000	-0.826%	10	1,107	-94.167%
2026-04-07	1.2200	1.2200	1.1600	1.2100	-14.789%	49	1,105	-94.215%
2026-04-06	1.5000	1.5000	1.3300	1.4200	-2.069%	43	1,064	-95.070%
2026-04-02	1.3500	1.4500	1.3100	1.4500	-10.494%	1,008	135	-95.172%
2026-04-01	1.9500	1.9500	1.6000	1.6200	-62.413%	80	135	-95.679%
2026-03-31	4.0500	4.3100	4.0500	4.3100	+5.122%	22	71	-98.376%
2026-03-30	3.9000	4.1000	3.9000	4.1000	+6.494%	17	63	-98.293%
2026-03-27	3.8400	3.8600	3.8400	3.8500	-5.405%	13	51	-98.182%
2026-03-26	4.5500	4.5500	4.0700	4.0700	-13.034%	31	45	-98.280%
2026-03-24	4.6800	4.6800	4.6800	4.6800	+2.857%	1	55	-98.504%
2026-03-23	4.6000	4.6000	4.4500	4.5500	-1.087%	7	56	-98.462%
2026-03-20	4.7000	4.7000	4.6000	4.6000	+1.545%	2	49	-98.478%
2026-03-19	4.6500	4.6500	4.5300	4.5300	-6.598%	8	47	-98.455%
2026-03-18	4.8500	4.8500	4.8500	4.8500	-11.818%	4	44	-98.557%
2026-03-17	5.5000	5.5000	5.5000	5.5000	+2.996%	1	40	-98.727%
2026-03-16	5.2000	5.3400	5.2000	5.3400	+6.800%	3	40	-98.689%
2026-03-12	5.1000	5.1000	5.0000	5.0000	-11.504%	5	37	-98.600%
2026-03-11	5.6500	5.6500	5.6500	5.6500	-5.833%	2	33	-98.761%
2026-03-09	5.6500	6.0000	5.6500	6.0000	-4.913%	7	31	-98.833%
2026-03-06	6.3100	6.3100	6.3100	6.3100	-7.342%	1	27	-98.891%
2026-03-05	7.0000	7.0000	6.8100	6.8100	-6.967%	2	26	-98.972%
2026-03-04	7.3000	7.3200	7.3000	7.3200	-8.500%	6	24	-99.044%
2026-03-03	8.0000	8.0000	8.0000	8.0000	+0.629%	2	19	-99.125%
2026-03-02	7.9500	7.9500	7.9500	7.9500	-23.114%	1	17	-99.119%
2026-02-20	10.3400	10.3400	10.3400	10.3400	+11.422%	1	16	-99.323%
2026-02-09	9.2800	9.2800	9.2800	9.2800	-0.749%	1	16	-99.246%
2026-02-05	9.3500	9.3500	9.3500	9.3500	+6.250%	10	16	-99.251%
2026-02-03	8.8000	8.8000	8.8000	8.8000	-1.124%	1	16	-99.205%
2026-01-29	8.9000	8.9000	8.9000	8.9000	-10.553%	2	15	-99.213%
2026-01-27	9.9500	9.9500	9.9500	9.9500	-9.628%	1	17	-99.296%
2026-01-26	11.0100	11.0100	11.0100	11.0100	+10.321%	1	17	-99.364%
2026-01-20	9.9800	9.9800	9.9800	9.9800	-23.231%	1	16	-99.299%
2026-01-14	13.0000	13.0000	13.0000	13.0000	+15.556%	2	15	-99.462%
2026-01-07	11.2500	11.2500	11.2500	11.2500	-2.174%	10	13	-99.378%
2026-01-06	11.5000	11.5000	11.5000	11.5000	+9.524%	1	3	-99.391%
2026-01-02	10.5000	10.5000	10.5000	10.5000	-5.405%	1	3	-99.333%
2025-12-31	11.1000	11.1000	11.1000	11.1000	+23.333%	2	2	-99.369%
2025-12-29	9.0000	9.0000	9.0000	9.0000	0.000%	2	2	-99.222%