Dark

NKE20261120C60
NKE Nov 20 2026 60.00 Call (NKE261120C00060000)
option OPRA

EOD

Jul 1, 2026

0.8500+32.813%(+0.2100)151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5000	0.8500	0.5000	0.8500	+32.813%	151	3,561	0.000%
2026-06-30	0.6000	0.6600	0.6000	0.6400	+4.918%	1,074	3,538	+32.813%
2026-06-29	0.6000	0.6100	0.5900	0.6100	+8.929%	48	2,786	+39.344%
2026-06-26	0.5700	0.5700	0.5600	0.5600	+3.704%	9	2,785	+51.786%
2026-06-25	0.6500	0.6500	0.5000	0.5400	-18.182%	195	2,782	+57.407%
2026-06-24	0.7300	0.7300	0.6200	0.6600	-22.353%	27	2,810	+28.788%
2026-06-23	0.8500	0.8500	0.8500	0.8500	-10.526%	7	2,795	0.000%
2026-06-22	1.2500	1.2500	0.9500	0.9500	-28.571%	18	2,797	-10.526%
2026-06-18	1.1000	1.4600	1.1000	1.3300	+2.308%	39	2,814	-36.090%
2026-06-17	1.3200	1.3200	1.3000	1.3000	-3.704%	5	2,814	-34.615%
2026-06-16	1.3000	1.4400	1.3000	1.3500	+2.273%	6	2,814	-37.037%
2026-06-15	1.3900	1.3900	1.3100	1.3200	-11.409%	13	2,812	-35.606%
2026-06-11	1.3700	1.4900	1.3700	1.4900	+24.167%	81	2,812	-42.953%
2026-06-10	1.2000	1.2000	1.2000	1.2000	-11.111%	5	2,746	-29.167%
2026-06-09	1.6300	1.6500	1.3500	1.3500	+8.000%	7	2,746	-37.037%
2026-06-08	1.2900	1.2900	1.2500	1.2500	+5.932%	5	2,741	-32.000%
2026-06-05	1.3100	1.3100	1.1800	1.1800	-9.231%	8	2,740	-27.966%
2026-06-04	1.3000	1.3100	1.3000	1.3000	0.000%	66	2,739	-34.615%
2026-06-03	1.3000	1.3000	1.3000	1.3000	-2.985%	5	2,707	-34.615%
2026-06-02	1.3400	1.3400	1.3400	1.3400	-29.101%	5	2,707	-36.567%
2026-06-01	1.6900	1.8900	1.6900	1.8900	+2.162%	57	2,702	-55.026%
2026-05-29	2.0000	2.0000	1.8500	1.8500	-7.500%	36	2,655	-54.054%
2026-05-28	1.9500	2.1000	1.9500	2.0000	+6.383%	22	2,645	-57.500%
2026-05-27	1.8500	2.0000	1.8500	1.8800	+22.078%	61	2,645	-54.787%
2026-05-26	1.6000	1.6000	1.5400	1.5400	+0.654%	6	2,645	-44.805%
2026-05-22	1.6000	1.6000	1.5300	1.5300	-1.923%	35	2,635	-44.444%
2026-05-21	1.5300	1.6000	1.4600	1.5600	+0.645%	16	2,635	-45.513%
2026-05-20	1.1400	1.5800	1.1400	1.5500	+23.016%	96	2,635	-45.161%
2026-05-19	1.2600	1.2600	1.2600	1.2600	+21.154%	2	2,619	-32.540%
2026-05-18	1.0200	1.2000	1.0200	1.0400	-14.754%	21	2,619	-18.269%
2026-05-15	1.1600	1.2800	1.1600	1.2200	+2.521%	12	2,619	-30.328%
2026-05-14	1.2500	1.2500	1.1500	1.1900	-0.833%	33	2,601	-28.571%
2026-05-13	1.2000	1.2000	1.2000	1.2000	+17.647%	3	2,571	-29.167%
2026-05-12	1.2000	1.2000	1.0200	1.0200	-18.400%	7	2,571	-16.667%
2026-05-11	1.2500	1.2500	1.0500	1.2500	-16.667%	26	2,571	-32.000%
2026-05-08	1.5000	1.5000	1.5000	1.5000	0.000%	2	2,567	-43.333%
2026-05-07	1.4600	1.5000	1.4600	1.5000	+12.782%	6	2,565	-43.333%
2026-05-06	1.2700	1.3400	1.2700	1.3300	+5.556%	14	2,565	-36.090%
2026-05-05	1.2600	1.3000	1.2600	1.2600	-3.077%	8	2,574	-32.540%
2026-05-04	1.4000	1.4000	1.3000	1.3000	-22.156%	20	2,567	-34.615%
2026-05-01	1.5300	1.6700	1.5300	1.6700	+2.454%	15	2,564	-49.102%
2026-04-30	1.4200	1.6300	1.4200	1.6300	+8.667%	25	2,564	-47.853%
2026-04-29	1.6200	1.6200	1.5000	1.5000	-16.201%	25	2,556	-43.333%
2026-04-28	1.7900	1.7900	1.7900	1.7900	+5.917%	1	2,553	-52.514%
2026-04-27	1.6900	1.6900	1.6900	1.6900	+6.289%	23	2,553	-49.704%
2026-04-24	1.5500	1.6700	1.5500	1.5900	+2.581%	13	2,530	-46.541%
2026-04-23	1.5800	1.5900	1.5000	1.5500	-13.889%	19	2,520	-45.161%
2026-04-22	1.9500	1.9500	1.7000	1.8000	-7.216%	166	2,503	-52.778%
2026-04-21	2.0000	2.0700	1.8500	1.9400	+2.105%	65	2,327	-56.186%
2026-04-20	1.6200	1.9000	1.6200	1.9000	+7.345%	124	2,327	-55.263%
2026-04-17	1.8000	1.8200	1.6800	1.7700	-1.667%	154	2,375	-51.977%
2026-04-16	1.9200	2.0000	1.7500	1.8000	+3.448%	1,164	2,294	-52.778%
2026-04-15	1.5000	1.8000	1.5000	1.7400	+29.851%	219	2,037	-51.149%
2026-04-14	1.1600	1.3500	1.1600	1.3400	+16.522%	20	1,977	-36.567%
2026-04-13	1.1000	1.1900	1.0700	1.1500	+7.477%	95	1,972	-26.087%
2026-04-10	1.3000	1.3000	1.0600	1.0700	-25.175%	953	1,985	-20.561%
2026-04-09	1.1800	1.4300	1.1800	1.4300	+19.167%	42	1,144	-40.559%
2026-04-08	1.2500	1.2600	1.2000	1.2000	-0.826%	10	1,107	-29.167%
2026-04-07	1.2200	1.2200	1.1600	1.2100	-14.789%	49	1,105	-29.752%
2026-04-06	1.5000	1.5000	1.3300	1.4200	-2.069%	43	1,064	-40.141%
2026-04-02	1.3500	1.4500	1.3100	1.4500	-10.494%	1,008	135	-41.379%
2026-04-01	1.9500	1.9500	1.6000	1.6200	-62.413%	80	135	-47.531%
2026-03-31	4.0500	4.3100	4.0500	4.3100	+5.122%	22	71	-80.278%
2026-03-30	3.9000	4.1000	3.9000	4.1000	+6.494%	17	63	-79.268%
2026-03-27	3.8400	3.8600	3.8400	3.8500	-5.405%	13	51	-77.922%
2026-03-26	4.5500	4.5500	4.0700	4.0700	-13.034%	31	45	-79.115%
2026-03-24	4.6800	4.6800	4.6800	4.6800	+2.857%	1	55	-81.838%
2026-03-23	4.6000	4.6000	4.4500	4.5500	-1.087%	7	56	-81.319%
2026-03-20	4.7000	4.7000	4.6000	4.6000	+1.545%	2	49	-81.522%
2026-03-19	4.6500	4.6500	4.5300	4.5300	-6.598%	8	47	-81.236%
2026-03-18	4.8500	4.8500	4.8500	4.8500	-11.818%	4	44	-82.474%
2026-03-17	5.5000	5.5000	5.5000	5.5000	+2.996%	1	40	-84.545%
2026-03-16	5.2000	5.3400	5.2000	5.3400	+6.800%	3	40	-84.082%
2026-03-12	5.1000	5.1000	5.0000	5.0000	-11.504%	5	37	-83.000%
2026-03-11	5.6500	5.6500	5.6500	5.6500	-5.833%	2	33	-84.956%
2026-03-09	5.6500	6.0000	5.6500	6.0000	-4.913%	7	31	-85.833%
2026-03-06	6.3100	6.3100	6.3100	6.3100	-7.342%	1	27	-86.529%
2026-03-05	7.0000	7.0000	6.8100	6.8100	-6.967%	2	26	-87.518%
2026-03-04	7.3000	7.3200	7.3000	7.3200	-8.500%	6	24	-88.388%
2026-03-03	8.0000	8.0000	8.0000	8.0000	+0.629%	2	19	-89.375%
2026-03-02	7.9500	7.9500	7.9500	7.9500	-23.114%	1	17	-89.308%
2026-02-20	10.3400	10.3400	10.3400	10.3400	+11.422%	1	16	-91.779%
2026-02-09	9.2800	9.2800	9.2800	9.2800	-0.749%	1	16	-90.841%
2026-02-05	9.3500	9.3500	9.3500	9.3500	+6.250%	10	16	-90.909%
2026-02-03	8.8000	8.8000	8.8000	8.8000	-1.124%	1	16	-90.341%
2026-01-29	8.9000	8.9000	8.9000	8.9000	-10.553%	2	15	-90.449%
2026-01-27	9.9500	9.9500	9.9500	9.9500	-9.628%	1	17	-91.457%
2026-01-26	11.0100	11.0100	11.0100	11.0100	+10.321%	1	17	-92.280%
2026-01-20	9.9800	9.9800	9.9800	9.9800	-23.231%	1	16	-91.483%
2026-01-14	13.0000	13.0000	13.0000	13.0000	+15.556%	2	15	-93.462%
2026-01-07	11.2500	11.2500	11.2500	11.2500	-2.174%	10	13	-92.444%
2026-01-06	11.5000	11.5000	11.5000	11.5000	+9.524%	1	3	-92.609%
2026-01-02	10.5000	10.5000	10.5000	10.5000	-5.405%	1	3	-91.905%
2025-12-31	11.1000	11.1000	11.1000	11.1000	+23.333%	2	2	-92.342%
2025-12-29	9.0000	9.0000	9.0000	9.0000	0.000%	2	2	-90.556%