Dark

NKE20261120C55
NKE Nov 20 2026 55.00 Call (NKE261120C00055000)
option OPRA

EOD

Aug 17, 2026

0.3200-23.810%(-0.1000)272

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.3800	0.3800	0.2900	0.3200	-23.810%	272	1,356	0.000%
2026-08-14	0.4800	0.4800	0.4200	0.4200	-22.222%	93	1,231	-23.810%
2026-08-13	0.4500	0.5400	0.4400	0.5400	+22.727%	559	1,198	-40.741%
2026-08-12	0.5300	0.5300	0.4400	0.4400	-12.000%	274	1,467	-27.273%
2026-08-11	0.6000	0.6100	0.5000	0.5000	-24.242%	452	1,313	-36.000%
2026-08-10	0.6000	0.6900	0.5700	0.6600	-1.493%	299	1,058	-51.515%
2026-08-07	0.7300	0.8000	0.6200	0.6700	-8.219%	348	1,113	-52.239%
2026-08-06	0.7800	0.7800	0.7300	0.7300	-8.750%	17	1,030	-56.164%
2026-08-05	0.7400	0.8000	0.7300	0.8000	+14.286%	30	1,022	-60.000%
2026-08-04	0.7500	0.7700	0.7000	0.7000	-12.500%	30	1,018	-54.286%
2026-08-03	0.8200	0.8200	0.8000	0.8000	+15.942%	8	1,021	-60.000%
2026-07-31	0.6900	0.6900	0.6900	0.6900	-12.658%	1	1,019	-53.623%
2026-07-30	0.7700	0.7900	0.7300	0.7900	-23.301%	146	1,019	-59.494%
2026-07-29	0.8900	1.0500	0.8800	1.0300	+8.421%	31	1,016	-68.932%
2026-07-28	0.9000	0.9600	0.9000	0.9500	+14.458%	34	1,008	-66.316%
2026-07-27	0.7400	0.8300	0.7400	0.8300	+13.699%	81	1,010	-61.446%
2026-07-24	0.7000	0.8100	0.7000	0.7300	+8.955%	53	952	-56.164%
2026-07-23	0.6900	0.6900	0.6400	0.6700	-16.250%	104	903	-52.239%
2026-07-22	0.8000	0.8000	0.7300	0.8000	-16.667%	95	807	-60.000%
2026-07-21	0.9600	0.9600	0.9600	0.9600	-10.280%	4	724	-66.667%
2026-07-20	1.0000	1.1000	0.9500	1.0700	-3.604%	55	724	-70.093%
2026-07-17	1.1800	1.1800	1.0700	1.1100	-13.281%	13	709	-71.171%
2026-07-16	1.2000	1.2900	1.1600	1.2800	+31.959%	196	709	-75.000%
2026-07-15	1.0400	1.0700	0.9700	0.9700	+7.778%	7	844	-67.010%
2026-07-14	0.9000	0.9000	0.9000	0.9000	-26.230%	4	843	-64.444%
2026-07-13	1.2200	1.2200	1.1600	1.2200	-6.154%	4	843	-73.770%
2026-07-10	1.0000	1.3000	1.0000	1.3000	+30.000%	5	841	-75.385%
2026-07-09	0.9500	1.0000	0.9000	1.0000	-4.762%	14	836	-68.000%
2026-07-08	0.9500	1.0500	0.9500	1.0500	+5.000%	2	836	-69.524%
2026-07-07	1.2100	1.2500	1.0000	1.0000	-12.281%	10	835	-68.000%
2026-07-06	0.8600	1.1400	0.8600	1.1400	-12.308%	10	827	-71.930%
2026-07-02	1.4800	1.4800	1.3000	1.3000	+20.370%	7	820	-75.385%
2026-07-01	1.0500	1.2200	0.9000	1.0800	-0.917%	42	820	-70.370%
2026-06-30	1.0000	1.1500	1.0000	1.0900	-3.540%	155	814	-70.642%
2026-06-29	1.0200	1.1300	1.0000	1.1300	+18.947%	153	879	-71.681%
2026-06-26	0.9500	1.0800	0.9300	0.9500	+1.064%	29	727	-66.316%
2026-06-25	0.9700	1.0800	0.9000	0.9400	-18.261%	176	728	-65.957%
2026-06-24	1.3400	1.3400	1.0700	1.1500	-17.266%	77	575	-72.174%
2026-06-23	1.3400	1.3900	1.3400	1.3900	-10.323%	2	601	-76.978%
2026-06-22	1.7700	1.7700	1.5400	1.5500	-25.481%	102	600	-79.355%
2026-06-18	1.9500	2.3400	1.9500	2.0800	-9.957%	76	539	-84.615%
2026-06-17	2.3000	2.3100	2.3000	2.3100	-3.750%	24	539	-86.147%
2026-06-16	2.4000	2.4000	2.4000	2.4000	+10.599%	1	539	-86.667%
2026-06-15	2.2300	2.2300	2.1300	2.1700	-3.556%	7	542	-85.253%
2026-06-12	2.4400	2.4400	2.2500	2.2500	-1.316%	12	542	-85.778%
2026-06-11	2.1900	2.2800	2.1900	2.2800	-0.870%	2	542	-85.965%
2026-06-09	2.3600	2.5500	2.2000	2.3000	+15.578%	19	542	-86.087%
2026-06-08	1.9500	1.9900	1.9500	1.9900	+8.743%	2	538	-83.920%
2026-06-05	1.9300	2.0400	1.8200	1.8300	-10.732%	36	537	-82.514%
2026-06-04	2.2400	2.2400	1.9500	2.0500	+0.490%	14	542	-84.390%
2026-06-03	2.0400	2.0400	2.0400	2.0400	-5.116%	1	530	-84.314%
2026-06-02	2.2800	2.3400	2.1500	2.1500	-24.561%	136	530	-85.116%
2026-06-01	2.6000	3.0000	2.6000	2.8500	+8.779%	49	464	-88.772%
2026-05-29	3.0500	3.0500	2.6200	2.6200	-16.825%	39	445	-87.786%
2026-05-28	3.0000	3.2000	3.0000	3.1500	+16.236%	24	443	-89.841%
2026-05-27	2.8500	3.1500	2.7000	2.7100	+15.319%	13	442	-88.192%
2026-05-22	2.3600	2.4200	2.3500	2.3500	+2.620%	29	438	-86.383%
2026-05-21	2.2500	2.4000	2.2500	2.2900	+34.706%	3	411	-86.026%
2026-05-20	1.7000	1.7000	1.7000	1.7000	-17.073%	1	411	-81.176%
2026-05-19	1.9000	2.0500	1.7500	2.0500	+9.043%	90	352	-84.390%
2026-05-18	1.8800	1.8800	1.8800	1.8800	-3.590%	1	352	-82.979%
2026-05-14	1.9500	1.9500	1.9500	1.9500	+2.094%	1	352	-83.590%
2026-05-13	1.7500	1.9100	1.7300	1.9100	+29.054%	5	351	-83.246%
2026-05-12	1.4800	1.4800	1.4800	1.4800	-20.000%	1	351	-78.378%
2026-05-11	1.9000	1.9000	1.8500	1.8500	-13.551%	5	351	-82.703%
2026-05-07	2.1400	2.1400	2.1400	2.1400	+3.382%	1	351	-85.047%
2026-05-06	2.0800	2.1700	2.0500	2.0700	+0.485%	33	351	-84.541%
2026-05-04	2.1500	2.1500	2.0400	2.0600	-15.918%	7	320	-84.466%
2026-05-01	2.4500	2.4500	2.4500	2.4500	+0.410%	1	317	-86.939%
2026-04-30	2.1600	2.4400	2.1600	2.4400	-3.557%	4	317	-86.885%
2026-04-28	2.5300	2.5300	2.5300	2.5300	-0.784%	10	313	-87.352%
2026-04-24	2.5000	2.5500	2.4400	2.5500	+5.809%	27	313	-87.451%
2026-04-23	2.5500	2.5500	2.3400	2.4100	-12.044%	17	302	-86.722%
2026-04-22	2.9000	2.9000	2.7000	2.7400	-4.861%	36	287	-88.321%
2026-04-21	3.1000	3.1000	2.8800	2.8800	+1.053%	7	274	-88.889%
2026-04-20	2.5500	2.8500	2.5500	2.8500	+2.518%	13	274	-88.772%
2026-04-17	2.8900	2.9200	2.7500	2.7800	0.000%	14	275	-88.489%
2026-04-16	2.6200	2.9600	2.6200	2.7800	+2.583%	39	262	-88.489%
2026-04-15	2.4800	2.7300	2.4800	2.7100	+24.885%	83	241	-88.192%
2026-04-14	1.9200	2.1700	1.9200	2.1700	+18.579%	12	170	-85.253%
2026-04-13	1.9000	1.9000	1.8300	1.8300	+3.390%	5	165	-82.514%
2026-04-10	1.8600	1.8900	1.7500	1.7700	-21.681%	11	164	-81.921%
2026-04-09	2.0000	2.2600	2.0000	2.2600	+20.213%	6	160	-85.841%
2026-04-08	2.1800	2.1800	1.8600	1.8800	+2.174%	78	155	-82.979%
2026-04-07	2.0600	2.1100	1.8400	1.8400	-12.381%	56	98	-82.609%
2026-04-06	2.3000	2.3000	2.1000	2.1000	-8.696%	4	112	-84.762%
2026-04-02	2.1500	2.3000	2.0100	2.3000	-8.000%	71	63	-86.087%
2026-04-01	3.0100	3.0100	2.5000	2.5000	-60.317%	8	63	-87.200%
2026-03-31	6.3000	6.3000	6.3000	6.3000	+13.514%	1	58	-94.921%
2026-03-30	5.8000	5.8000	5.5500	5.5500	-1.596%	6	57	-94.234%
2026-03-27	5.6400	5.6400	5.6400	5.6400	-9.325%	1	53	-94.326%
2026-03-25	6.2200	6.2200	6.2200	6.2200	-1.270%	1	53	-94.855%
2026-03-23	6.3000	6.3000	6.3000	6.3000	+1.613%	1	52	-94.921%
2026-03-20	6.2000	6.2000	6.2000	6.2000	-2.669%	1	51	-94.839%
2026-03-19	6.3500	6.5000	6.3500	6.3700	-5.630%	6	51	-94.976%
2026-03-18	6.7500	6.7500	6.7500	6.7500	-8.163%	2	47	-95.259%
2026-03-16	7.3500	7.3500	7.3500	7.3500	+3.814%	1	45	-95.646%
2026-03-12	7.3500	7.4000	7.0800	7.0800	-9.231%	39	44	-95.480%
2026-03-11	7.7700	7.8000	7.7500	7.8000	-24.928%	4	7	-95.897%
2026-03-03	10.3900	10.3900	10.3900	10.3900	-30.502%	1	5	-96.920%
2026-02-05	14.9500	14.9500	14.9500	14.9500	+6.786%	1	5	-97.860%
2026-01-26	14.0000	14.0000	14.0000	14.0000	-9.268%	1	5	-97.714%
2026-01-13	15.4300	15.4300	15.4300	15.4300	+0.982%	2	5	-97.926%
2026-01-08	15.2800	15.2800	15.2800	15.2800	+17.538%	1	3	-97.906%
2026-01-02	13.2000	13.2000	13.0000	13.0000	+14.638%	5	3	-97.538%
2025-12-30	11.3400	11.3400	11.3400	11.3400	-5.500%	1	2	-97.178%
2025-12-29	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	-97.333%