Dark

NKE20261120C45
NKE Nov 20 2026 45.00 Call (NKE261120C00045000)
option OPRA

EOD

Aug 17, 2026

1.39-26.064%(-0.49)792

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1.5700	1.8000	1.3500	1.3900	-26.064%	792	4,760	0.000%
2026-08-14	1.9700	2.0500	1.8800	1.8800	-16.071%	891	4,222	-26.064%
2026-08-13	1.9500	2.2800	1.9100	2.2400	+18.519%	377	3,566	-37.946%
2026-08-12	2.2000	2.2000	1.8900	1.8900	-16.740%	76	3,281	-26.455%
2026-08-11	2.3200	2.3200	2.0800	2.2700	-12.692%	72	3,267	-38.767%
2026-08-10	2.3900	2.6000	2.3300	2.6000	+1.563%	863	3,217	-46.538%
2026-08-07	2.8100	2.8100	2.5600	2.5600	-7.246%	124	2,467	-45.703%
2026-08-06	3.0300	3.0300	2.7200	2.7600	-5.155%	44	2,411	-49.638%
2026-08-05	2.6800	2.9100	2.6200	2.9100	+11.069%	117	2,390	-52.234%
2026-08-04	2.5000	2.8000	2.5000	2.6200	-14.935%	38	2,320	-46.947%
2026-08-03	3.0200	3.1500	2.9000	3.0800	+13.653%	944	2,329	-54.870%
2026-07-31	2.7200	2.7600	2.6100	2.7100	+0.743%	89	1,529	-48.708%
2026-07-30	2.7600	2.7600	2.3600	2.6900	-20.882%	20	1,534	-48.327%
2026-07-29	3.2000	3.6500	3.1500	3.4000	0.000%	166	1,535	-59.118%
2026-07-28	3.2000	3.5000	3.2000	3.4000	+15.646%	95	1,440	-59.118%
2026-07-27	3.0000	3.0900	2.9000	2.9400	+3.158%	202	1,363	-52.721%
2026-07-24	2.7900	2.8500	2.7800	2.8500	+17.769%	43	1,275	-51.228%
2026-07-23	3.0000	3.0000	2.3900	2.4200	-17.123%	237	1,254	-42.562%
2026-07-22	2.9100	2.9300	2.7900	2.9200	-15.362%	82	1,178	-52.397%
2026-07-21	3.5200	3.5200	3.3800	3.4500	-1.429%	78	1,173	-59.710%
2026-07-20	3.5300	3.6000	3.3100	3.5000	-6.667%	54	1,121	-60.286%
2026-07-17	4.1000	4.1000	3.7500	3.7500	-11.137%	28	1,113	-62.933%
2026-07-16	3.9500	4.2200	3.9500	4.2200	+27.879%	54	1,091	-67.062%
2026-07-15	3.4000	3.4000	3.1200	3.3000	+2.484%	190	1,056	-57.879%
2026-07-14	3.5000	3.5000	3.1600	3.2200	-15.263%	98	1,130	-56.832%
2026-07-13	4.0500	4.2500	3.8000	3.8000	-7.767%	50	1,038	-63.421%
2026-07-10	3.5200	4.2000	3.5200	4.1200	+30.380%	105	1,039	-66.262%
2026-07-09	3.2100	3.3000	3.1600	3.1600	+1.935%	10	1,023	-56.013%
2026-07-08	3.2000	3.3500	3.0500	3.1000	-10.145%	72	1,018	-55.161%
2026-07-07	3.7900	3.7900	3.4500	3.4500	-3.090%	18	974	-59.710%
2026-07-06	3.5600	3.5600	2.9100	3.5600	-15.238%	36	962	-60.955%
2026-07-02	4.3300	4.5500	3.9000	4.2000	+25.373%	141	913	-66.905%
2026-07-01	2.5000	3.6500	2.3000	3.3500	+6.349%	62	913	-58.507%
2026-06-30	3.1800	3.3500	2.9600	3.1500	0.000%	307	932	-55.873%
2026-06-29	3.0600	3.2000	3.0500	3.1500	+10.140%	9	793	-55.873%
2026-06-26	2.8600	3.3000	2.8100	2.8600	-1.379%	38	795	-51.399%
2026-06-25	3.4000	3.4000	2.7300	2.9000	-15.942%	143	777	-52.069%
2026-06-24	3.4700	3.5500	3.4500	3.4500	-11.538%	25	786	-59.710%
2026-06-23	3.6000	4.2000	3.6000	3.9000	-8.235%	28	779	-64.359%
2026-06-22	4.8500	4.8500	4.2500	4.2500	-21.296%	71	773	-67.294%
2026-06-18	5.7500	5.7500	5.4000	5.4000	+7.356%	95	639	-74.259%
2026-06-17	5.1000	5.6900	5.0300	5.0300	-5.273%	15	639	-72.366%
2026-06-16	5.8000	5.8000	5.3100	5.3100	-4.324%	12	639	-73.823%
2026-06-15	5.7000	5.7000	5.5500	5.5500	+3.738%	13	650	-74.955%
2026-06-12	6.1500	6.1500	5.3500	5.3500	-10.833%	23	650	-74.019%
2026-06-11	5.5000	6.0000	5.3200	6.0000	+17.647%	10	650	-76.833%
2026-06-10	4.7100	5.2100	4.7100	5.1000	-7.273%	13	650	-72.745%
2026-06-09	5.2100	5.7500	5.2000	5.5000	+19.565%	24	650	-74.727%
2026-06-08	4.9000	4.9000	4.6000	4.6000	+4.308%	110	658	-69.783%
2026-06-05	4.4100	4.4100	4.4100	4.4100	-10.000%	5	609	-68.481%
2026-06-04	5.3800	5.3800	4.6500	4.9000	-2.584%	51	609	-71.633%
2026-06-03	4.6800	5.2400	4.6800	5.0300	+0.600%	19	604	-72.366%
2026-06-02	5.6000	5.6300	5.0000	5.0000	-19.355%	15	599	-72.200%
2026-06-01	5.8500	6.4700	5.8500	6.2000	+1.639%	339	596	-77.581%
2026-05-29	6.7500	6.7500	6.1000	6.1000	-12.230%	95	694	-77.213%
2026-05-28	6.1500	7.1400	6.1500	6.9500	+11.200%	25	767	-80.000%
2026-05-27	6.2000	6.6500	6.1500	6.2500	+15.955%	10	767	-77.760%
2026-05-26	5.4700	5.7000	5.3500	5.3900	-3.058%	14	766	-74.212%
2026-05-22	5.5400	5.5600	5.4000	5.5600	+2.018%	24	764	-75.000%
2026-05-21	5.1000	5.9000	5.1000	5.4500	0.000%	82	762	-74.495%
2026-05-20	4.1200	5.5400	4.1200	5.4500	+24.146%	139	762	-74.495%
2026-05-19	4.5000	4.8500	4.3900	4.3900	-2.444%	8	676	-68.337%
2026-05-18	4.1000	4.5500	4.0000	4.5000	+4.651%	79	676	-69.111%
2026-05-15	4.3000	4.7000	4.3000	4.3000	-1.149%	121	676	-67.674%
2026-05-14	4.5000	4.5000	4.3500	4.3500	-5.435%	162	509	-68.046%
2026-05-13	4.0500	4.6000	4.0500	4.6000	+4.545%	7	508	-69.783%
2026-05-12	4.3000	4.4000	4.2400	4.4000	-1.124%	38	508	-68.409%
2026-05-11	4.5500	4.5500	4.4500	4.4500	-15.560%	6	508	-68.764%
2026-05-08	5.2500	5.4600	5.2400	5.2700	-4.182%	13	472	-73.624%
2026-05-07	5.4500	5.5000	5.3500	5.5000	+8.911%	125	471	-74.727%
2026-05-06	5.0000	5.0500	4.9400	5.0500	+5.208%	83	386	-72.475%
2026-05-05	4.8300	4.8300	4.6600	4.8000	-1.840%	19	420	-71.042%
2026-05-04	5.2500	5.3500	4.8900	4.8900	-10.603%	72	410	-71.575%
2026-05-01	5.6200	5.6400	5.4700	5.4700	+3.013%	54	386	-74.589%
2026-04-30	5.3000	5.3500	5.1300	5.3100	-2.569%	16	386	-73.823%
2026-04-29	5.6000	5.6000	5.4500	5.4500	-7.783%	76	376	-74.495%
2026-04-28	6.0000	6.2000	5.9100	5.9100	-0.169%	7	365	-76.481%
2026-04-27	6.0000	6.0500	5.9200	5.9200	+5.714%	17	358	-76.520%
2026-04-24	5.6000	5.6000	5.6000	5.6000	0.000%	1	366	-75.179%
2026-04-23	6.0900	6.0900	5.6000	5.6000	-11.111%	9	365	-75.179%
2026-04-22	6.9300	6.9300	6.3000	6.3000	-4.255%	4	367	-77.937%
2026-04-21	6.5500	6.7200	6.4700	6.5800	+4.444%	27	350	-78.875%
2026-04-20	6.2900	6.4000	6.1900	6.3000	0.000%	12	350	-77.937%
2026-04-17	6.8500	6.8500	6.3000	6.3000	-4.545%	11	345	-77.937%
2026-04-16	6.6700	6.6700	6.6000	6.6000	+5.600%	12	342	-78.939%
2026-04-15	5.8500	6.4500	5.8500	6.2500	+21.359%	129	350	-77.760%
2026-04-14	4.8600	5.2000	4.8600	5.1500	+10.515%	42	321	-73.010%
2026-04-13	4.6000	4.7300	4.6000	4.6600	+2.418%	23	304	-70.172%
2026-04-10	4.9500	4.9500	4.5400	4.5500	-12.668%	44	306	-69.451%
2026-04-09	5.0000	5.4000	5.0000	5.2100	+9.684%	20	274	-73.321%
2026-04-08	5.1500	5.1500	4.6700	4.7500	+0.211%	223	278	-70.737%
2026-04-07	5.2200	5.2200	4.6500	4.7400	-12.222%	23	144	-70.675%
2026-04-06	5.4800	5.5000	5.2000	5.4000	+2.662%	30	126	-74.259%
2026-04-02	5.2500	5.4000	5.0000	5.2600	-8.997%	19	95	-73.574%
2026-04-01	6.9000	6.9000	5.7800	5.7800	-45.829%	29	95	-75.952%
2026-03-30	10.6700	10.6700	10.6700	10.6700	-11.083%	2	74	-86.973%
2026-03-23	12.0000	12.0000	12.0000	12.0000	+4.621%	10	74	-88.417%
2026-03-20	12.0000	12.0000	11.4500	11.4700	-2.797%	33	84	-87.881%
2026-03-19	11.8000	11.8000	11.8000	11.8000	-4.453%	10	57	-88.220%
2026-03-18	12.5000	12.5000	12.3500	12.3500	-25.152%	40	47	-88.745%
2026-03-04	16.5000	16.5000	16.5000	16.5000	-14.861%	2	7	-91.576%
2026-01-27	20.4000	20.4000	19.3800	19.3800	-11.668%	5	5	-92.828%
2026-01-26	21.9400	21.9400	21.9400	21.9400	-3.135%	1	1	-93.665%
2026-01-09	22.6500	22.6500	22.6500	22.6500	0.000%	1	1	-93.863%