Dark

Check out our API

NKE20261106P40
NKE Nov 6 2026 40.00 Put (NKE261106P00040000)
option OPRA

EOD

Oct 1, 2026

4.50-11.417%(-0.58)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9000	4.9000	4.5000	4.5000	-11.417%	25	15	0.000%
2026-09-30	5.1400	5.2000	5.0800	5.0800	+2.626%	23	32	-11.417%
2026-09-29	4.9500	4.9500	4.9500	4.9500	+11.486%	1	9	-9.091%
2026-09-28	5.0200	5.0200	4.4400	4.4400	-5.732%	5	9	+1.351%
2026-09-25	4.8900	4.8900	4.7100	4.7100	-3.285%	2	4	-4.459%
2026-09-24	4.7600	4.8800	4.7600	4.8700	0.000%	3	3	-7.598%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC