Dark

Check out our Dark Pool Levels

NKE20261106P38
NKE Nov 6 2026 38.00 Put (NKE261106P00038000)
option OPRA

EOD

Oct 1, 2026

3.90+6.849%(+0.25)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4000	3.9000	3.4000	3.9000	+6.849%	13	60	0.000%
2026-09-30	3.4600	3.6800	3.4600	3.6500	+7.988%	27	48	+6.849%
2026-09-29	3.2400	3.4000	3.1300	3.3800	+14.966%	8	21	+15.385%
2026-09-28	3.1400	3.1400	2.9400	2.9400	-14.535%	8	15	+32.653%
2026-09-25	3.5300	3.5300	3.4200	3.4400	+1.176%	5	7	+13.372%
2026-09-24	3.3800	3.4000	3.3800	3.4000	0.000%	2	2	+14.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC