Dark

Check out our API

NKE20261106P37
NKE Nov 6 2026 37.00 Put (NKE261106P00037000)
option OPRA

EOD

Oct 1, 2026

2.70-10.000%(-0.30)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7500	2.7500	2.7000	2.7000	-10.000%	7	34	0.000%
2026-09-30	2.6400	3.0000	2.6400	3.0000	+13.208%	5	28	-10.000%
2026-09-29	2.6500	2.6500	2.6500	2.6500	+9.504%	3	23	+1.887%
2026-09-28	2.6500	2.6500	2.4200	2.4200	-12.319%	17	20	+11.570%
2026-09-25	2.8000	2.8000	2.7600	2.7600	+4.151%	3	4	-2.174%
2026-09-24	2.6500	2.6500	2.6500	2.6500	0.000%	1	1	+1.887%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC