Dark

Check out our Level2View

NKE20261106P36
NKE Nov 6 2026 36.00 Put (NKE261106P00036000)
option OPRA

EOD

Oct 1, 2026

2.41+1.261%(+0.03)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1400	2.5700	2.0200	2.4100	+1.261%	38	49	0.000%
2026-09-30	2.2400	2.4200	2.1700	2.3800	+13.333%	19	48	+1.261%
2026-09-29	2.1300	2.1300	2.0400	2.1000	+11.111%	17	44	+14.762%
2026-09-28	1.9600	1.9900	1.8200	1.8900	-15.247%	25	30	+27.513%
2026-09-25	2.3000	2.3000	2.0500	2.2300	-0.889%	9	8	+8.072%
2026-09-24	2.0900	2.2500	2.0900	2.2500	0.000%	3	3	+7.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC