Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NKE20261106P35
NKE Nov 6 2026 35.00 Put (NKE261106P00035000)
option OPRA

EOD
Oct 1, 2026
2.05+17.816%(+0.31)163
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		1.66002.07001.55002.0500+17.816%1636560.000%
2026-09-30		1.63001.90001.63001.7400+4.819%157640+17.816%
2026-09-29		1.51001.69001.51001.6600+18.571%18586+23.494%
2026-09-28		1.51001.52001.40001.4000-18.129%10584+46.429%
2026-09-25		1.85001.85001.64001.7100+3.636%79580+19.883%
2026-09-24		1.67001.76001.65001.65000.000%510508+24.242%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC