Dark

Check out our Level2View

NKE20261106P34
NKE Nov 6 2026 34.00 Put (NKE261106P00034000)
option OPRA

EOD

Oct 1, 2026

1.56+13.869%(+0.19)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2500	1.5600	1.2300	1.5600	+13.869%	28	89	0.000%
2026-09-30	1.2800	1.3700	1.2800	1.3700	+7.874%	14	82	+13.869%
2026-09-29	1.1900	1.3500	1.1900	1.2700	+20.952%	62	68	+22.835%
2026-09-28	1.3700	1.3700	1.0000	1.0500	-17.323%	12	17	+48.571%
2026-09-25	1.2600	1.2900	1.2500	1.2700	0.000%	9	8	+22.835%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC