Dark

Check out our Dark Pool Levels

NKE20261106P33
NKE Nov 6 2026 33.00 Put (NKE261106P00033000)
option OPRA

EOD

Oct 1, 2026

0.9100-7.143%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9600	0.9600	0.9100	0.9100	-7.143%	4	77	0.000%
2026-09-30	0.8000	0.9800	0.8000	0.9800	0.000%	9	75	-7.143%
2026-09-29	0.8800	0.9800	0.8300	0.9800	+27.273%	19	66	-7.143%
2026-09-28	0.9800	0.9800	0.7100	0.7700	-17.204%	48	58	+18.182%
2026-09-25	0.9200	0.9500	0.8300	0.9300	0.000%	29	27	-2.151%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC