Dark

Check out our Dark Pool Levels

NKE20261106P32
NKE Nov 6 2026 32.00 Put (NKE261106P00032000)
option OPRA

EOD

Oct 1, 2026

0.7700+2.667%(+0.0200)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	1.0900	0.5800	0.7700	+2.667%	90	331	0.000%
2026-09-30	0.7100	0.8000	0.7100	0.7500	+15.385%	222	262	+2.667%
2026-09-29	0.6300	0.6500	0.5900	0.6500	+22.642%	33	48	+18.462%
2026-09-28	0.5600	0.6000	0.5200	0.5300	-20.896%	11	16	+45.283%
2026-09-25	0.7000	0.7200	0.6200	0.6700	+4.688%	6	7	+14.925%
2026-09-24	0.6400	0.6400	0.6400	0.6400	0.000%	1	1	+20.313%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC