Dark

Check out our Level2View

NKE20261106P31
NKE Nov 6 2026 31.00 Put (NKE261106P00031000)
option OPRA

EOD

Oct 1, 2026

0.5200+4.000%(+0.0200)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3800	0.5300	0.3800	0.5200	+4.000%	43	139	0.000%
2026-09-30	0.4500	0.5000	0.4300	0.5000	+16.279%	46	97	+4.000%
2026-09-29	0.4300	0.4400	0.4300	0.4300	+26.471%	55	51	+20.930%
2026-09-28	0.4000	0.4300	0.3400	0.3400	-24.444%	8	17	+52.941%
2026-09-25	0.4500	0.4500	0.4500	0.4500	-2.174%	1	10	+15.556%
2026-09-24	0.4000	0.5800	0.4000	0.4600	0.000%	9	9	+13.043%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC