Dark

Check out our Level2View

NKE20261106P30
NKE Nov 6 2026 30.00 Put (NKE261106P00030000)
option OPRA

EOD

Oct 1, 2026

0.3700+19.355%(+0.0600)157

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3800	0.2500	0.3700	+19.355%	157	4,217	0.000%
2026-09-30	0.3600	0.3600	0.2800	0.3100	+3.333%	12	4,093	+19.355%
2026-09-29	0.3000	0.3000	0.3000	0.3000	+25.000%	30	4,059	+23.333%
2026-09-28	0.2900	0.2900	0.2400	0.2400	-22.581%	27	4,029	+54.167%
2026-09-25	0.3100	0.3100	0.2700	0.3100	+10.714%	4,016	4,017	+19.355%
2026-09-24	0.2800	0.2800	0.2800	0.2800	0.000%	1	1	+32.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC