Dark

Check out our API

NKE20261106C45
NKE Nov 6 2026 45.00 Call (NKE261106C00045000)
option OPRA

EOD

Oct 1, 2026

0.1900-24.000%(-0.0600)3,910

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2300	0.2400	0.1900	0.1900	-24.000%	3,910	3,941	0.000%
2026-09-30	0.2500	0.2500	0.2500	0.2500	+13.636%	1	51	-24.000%
2026-09-29	0.1800	0.2200	0.1800	0.2200	-33.333%	4	52	-13.636%
2026-09-28	0.2500	0.3300	0.2300	0.3300	+32.000%	18	48	-42.424%
2026-09-25	0.2600	0.2600	0.2500	0.2500	+8.696%	30	33	-24.000%
2026-09-24	0.2600	0.2600	0.2300	0.2300	0.000%	3	3	-17.391%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC