Dark

Check out our Dark Pool Levels

NKE20261106C42
NKE Nov 6 2026 42.00 Call (NKE261106C00042000)
option OPRA

EOD

Oct 1, 2026

0.4600-13.208%(-0.0700)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4800	0.5000	0.4600	0.4600	-13.208%	12	31	0.000%
2026-09-29	0.5300	0.5500	0.5300	0.5300	-13.115%	3	20	-13.208%
2026-09-28	0.5300	0.6100	0.5100	0.6100	+29.787%	10	21	-24.590%
2026-09-25	0.4700	0.4700	0.4700	0.4700	-12.963%	10	11	-2.128%
2026-09-24	0.5400	0.5400	0.5400	0.5400	0.000%	1	1	-14.815%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC