Dark

Check out our Level2View

NKE20261106C40
NKE Nov 6 2026 40.00 Call (NKE261106C00040000)
option OPRA

EOD

Oct 1, 2026

0.7000+2.941%(+0.0200)205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8500	0.9700	0.6600	0.7000	+2.941%	205	381	0.000%
2026-09-30	0.8000	0.8500	0.6800	0.6800	-18.072%	119	195	+2.941%
2026-09-29	0.8800	0.9700	0.8200	0.8300	-18.627%	38	141	-15.663%
2026-09-28	0.8000	1.0900	0.8000	1.0200	+20.000%	75	106	-31.373%
2026-09-25	0.7800	0.9900	0.7600	0.8500	0.000%	25	45	-17.647%
2026-09-24	0.7400	0.8500	0.7400	0.8500	0.000%	21	21	-17.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC