Dark

Check out our Dark Pool Levels

NKE20261106C39
NKE Nov 6 2026 39.00 Call (NKE261106C00039000)
option OPRA

EOD

Oct 1, 2026

0.9000-4.255%(-0.0400)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.2000	0.9000	0.9000	-4.255%	81	111	0.000%
2026-09-30	1.0100	1.0100	0.9000	0.9400	-17.544%	12	45	-4.255%
2026-09-29	1.0200	1.1400	1.0200	1.1400	-12.977%	7	44	-21.053%
2026-09-28	0.7000	1.3300	0.7000	1.3100	+18.018%	16	37	-31.298%
2026-09-25	0.8000	1.1100	0.8000	1.1100	+5.714%	9	29	-18.919%
2026-09-24	1.0500	1.0500	1.0500	1.0500	0.000%	20	20	-14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC