Dark

Check out our API

NKE20261106C38
NKE Nov 6 2026 38.00 Call (NKE261106C00038000)
option OPRA

EOD

Oct 1, 2026

1.15-4.167%(-0.05)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3000	1.6000	1.1000	1.1500	-4.167%	68	74	0.000%
2026-09-30	1.2600	1.2600	1.1900	1.2000	-18.367%	32	47	-4.167%
2026-09-29	1.5300	1.5300	1.4500	1.4700	-9.816%	12	21	-21.769%
2026-09-28	1.4000	1.7600	1.4000	1.6300	+23.485%	13	18	-29.448%
2026-09-25	1.2200	1.4000	1.2200	1.3200	-7.692%	9	10	-12.879%
2026-09-24	1.4300	1.4300	1.4300	1.4300	0.000%	1	1	-19.580%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC