Dark

Check out our Dark Pool Levels

NKE20261106C32
NKE Nov 6 2026 32.00 Call (NKE261106C00032000)
option OPRA

EOD

Oct 1, 2026

4.62+7.442%(+0.32)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4000	4.6200	4.3500	4.6200	+7.442%	13	13	0.000%
2026-09-30	4.8000	4.8000	4.2000	4.3000	-14.172%	30	16	+7.442%
2026-09-28	4.9600	5.0100	4.9500	5.0100	+7.051%	6	1	-7.784%
2026-09-25	4.6500	4.6800	4.6500	4.6800	0.000%	2	2	-1.282%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC