Dark

NKE20261016P50
NKE Oct 16 2026 50.00 Put (NKE261016P00050000)
option OPRA

EOD

Oct 1, 2026

15.30+8.588%(+1.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.3000	15.3000	14.3000	15.3000	+8.588%	2	4	0.000%
2026-09-29	14.0900	14.0900	14.0900	14.0900	+5.228%	2	17	+8.588%
2026-09-28	13.3900	13.3900	13.3900	13.3900	-2.120%	1	15	+14.264%
2026-09-18	13.9500	13.9500	13.6800	13.6800	+0.073%	2	15	+11.842%
2026-09-16	13.6000	13.6700	13.6000	13.6700	+3.954%	5	98	+11.924%
2026-09-11	13.1900	13.1900	13.1000	13.1500	0.000%	20	157	+16.350%
2026-09-10	13.1500	13.1500	13.1500	13.1500	+3.953%	1	382	+16.350%
2026-09-09	12.3600	12.9000	12.3600	12.6500	+5.946%	9	3,088	+20.949%
2026-09-08	11.6000	11.9400	11.6000	11.9400	+3.826%	5	3,093	+28.141%
2026-09-04	11.8000	12.0500	11.5000	11.5000	+2.496%	117	3,169	+33.043%
2026-09-03	11.8800	11.8800	11.2200	11.2200	-4.673%	5	3,169	+36.364%
2026-09-02	11.6200	11.7700	11.5500	11.7700	-0.675%	57	3,170	+29.992%
2026-09-01	12.0500	12.0500	11.8500	11.8500	+4.405%	10	3,157	+29.114%
2026-08-31	11.1400	11.3500	11.1400	11.3500	+4.512%	5	3,181	+34.802%
2026-08-28	11.2400	11.3600	10.8600	10.8600	-7.966%	14	3,176	+40.884%
2026-08-26	11.3000	11.9300	11.3000	11.8000	+7.763%	6	3,169	+29.661%
2026-08-25	10.9600	10.9600	10.6500	10.9500	+11.168%	101	3,175	+39.726%
2026-08-24	9.5700	9.8500	9.5700	9.8500	+1.651%	5	3,076	+55.330%
2026-08-21	9.9500	9.9500	9.6900	9.6900	-4.059%	3	3,077	+57.895%
2026-08-20	10.5200	10.5200	10.1000	10.1000	+7.791%	12	3,077	+51.485%
2026-08-19	9.7500	9.7500	9.3700	9.3700	-9.029%	12	3,067	+63.287%
2026-08-18	11.1100	11.1100	10.3000	10.3000	-9.251%	102	3,060	+48.544%
2026-08-17	11.3500	11.3500	11.3500	11.3500	+15.816%	1	3,161	+34.802%
2026-08-14	9.7000	9.8000	9.6000	9.8000	+3.704%	4	3,160	+56.122%
2026-08-13	9.9500	9.9500	9.4500	9.4500	-5.500%	24	3,158	+61.905%
2026-08-12	10.0000	10.0000	10.0000	10.0000	+3.627%	8	3,176	+53.000%
2026-08-11	9.6500	9.6500	9.6500	9.6500	+7.581%	1	3,168	+58.549%
2026-08-10	8.9700	8.9700	8.9700	8.9700	+0.448%	1	3,167	+70.569%
2026-08-07	8.8000	8.9300	8.8000	8.9300	-0.223%	11	3,168	+71.333%
2026-08-06	8.9500	8.9500	8.9500	8.9500	+1.130%	2	3,157	+70.950%
2026-08-05	9.0000	9.0000	8.8500	8.8500	-4.634%	16	3,155	+72.881%
2026-08-04	9.1000	9.2900	9.1000	9.2800	+8.285%	15	3,139	+64.871%
2026-08-03	8.5700	8.5700	8.5700	8.5700	+1.420%	1	3,124	+78.530%
2026-07-29	8.4900	8.6500	8.3200	8.4500	-1.744%	21	3,124	+81.065%
2026-07-28	8.1300	8.6000	8.0800	8.6000	-12.245%	60	3,104	+77.907%
2026-07-23	9.0400	9.8000	8.9200	9.8000	+8.407%	32	3,044	+56.122%
2026-07-22	9.0400	9.0400	9.0400	9.0400	+13.000%	1	3,045	+69.248%
2026-07-21	8.0000	8.0000	8.0000	8.0000	+12.202%	1	3,044	+91.250%
2026-07-16	7.5500	7.5500	7.1300	7.1300	-11.318%	133	3,043	+114.586%
2026-07-15	7.9000	8.2200	7.9000	8.0400	+10.897%	104	3,141	+90.299%
2026-07-13	7.2500	7.2500	7.2500	7.2500	+1.399%	5	3,045	+111.034%
2026-07-10	7.5700	7.5700	7.1000	7.1500	-13.123%	17	3,047	+113.986%
2026-07-09	8.2300	8.2300	8.2300	8.2300	-2.948%	100	3,032	+85.905%
2026-07-08	8.6000	8.6000	8.4800	8.4800	+4.691%	2	2,932	+80.425%
2026-07-07	8.1000	8.1000	8.1000	8.1000	-2.644%	1	2,930	+88.889%
2026-07-06	8.5000	8.5000	8.3200	8.3200	+11.678%	5	2,929	+83.894%
2026-07-02	7.0200	7.4500	7.0200	7.4500	-17.497%	13	2,922	+105.369%
2026-07-01	10.0000	10.0000	8.9000	9.0300	-10.594%	33	2,922	+69.435%
2026-06-30	10.0000	10.1000	9.9200	10.1000	+2.956%	2,104	2,949	+51.485%
2026-06-29	10.0000	10.0800	9.8100	9.8100	-2.291%	17	856	+55.963%
2026-06-26	10.5200	10.5200	10.0400	10.0400	-0.100%	3	844	+52.390%
2026-06-25	10.0500	10.0500	10.0500	10.0500	+8.065%	2	843	+52.239%
2026-06-24	9.3000	9.3000	9.3000	9.3000	+26.531%	29	845	+64.516%
2026-06-18	7.4000	7.4000	7.3500	7.3500	+0.273%	5	818	+108.163%
2026-06-15	7.4100	7.4100	7.3300	7.3300	-18.101%	2	818	+108.731%
2026-06-08	8.9000	8.9500	8.9000	8.9500	-2.505%	6	818	+70.950%
2026-06-05	8.7800	9.1800	8.7000	9.1800	+2.685%	6	821	+66.667%
2026-06-04	8.7700	8.9400	8.7700	8.9400	+0.789%	2	817	+71.141%
2026-06-03	8.8700	8.8700	8.8700	8.8700	+2.543%	6	815	+72.492%
2026-06-02	8.6500	8.6500	8.6500	8.6500	+29.104%	3	815	+76.879%
2026-05-28	7.6500	7.6500	6.7000	6.7000	-14.103%	2	812	+128.358%
2026-05-27	7.7500	7.8600	7.7500	7.8000	-23.977%	8	812	+96.154%
2026-05-18	10.2600	10.2600	10.2600	10.2600	+1.685%	1	812	+49.123%
2026-05-15	10.0900	10.0900	10.0900	10.0900	+1.919%	2	812	+51.635%
2026-05-14	9.8100	9.9500	9.8100	9.9000	-1.000%	17	813	+54.545%
2026-05-12	10.1000	10.1000	10.0000	10.0000	+17.233%	3	803	+53.000%
2026-05-08	8.5300	8.5300	8.5300	8.5300	+0.708%	1	803	+79.367%
2026-05-07	8.5100	8.5100	8.4700	8.4700	-12.137%	3	802	+80.638%
2026-05-05	9.6400	9.6400	9.6400	9.6400	+12.749%	1	799	+58.714%
2026-04-29	8.5500	8.5500	8.5500	8.5500	+3.762%	13	799	+78.947%
2026-04-28	8.0000	8.2400	8.0000	8.2400	-1.905%	21	786	+85.680%
2026-04-24	8.0000	8.4000	8.0000	8.4000	+8.387%	17	805	+82.143%
2026-04-22	7.7500	7.7500	7.7500	7.7500	+3.059%	1	803	+97.419%
2026-04-20	7.5200	7.5200	7.5200	7.5200	+0.940%	1	802	+103.457%
2026-04-17	7.4500	7.4500	7.4500	7.4500	-3.247%	1	801	+105.369%
2026-04-15	7.7800	7.7800	7.7000	7.7000	-21.429%	3	801	+98.701%
2026-04-13	9.8000	9.8500	9.8000	9.8000	+9.989%	4	798	+56.122%
2026-04-10	8.9100	8.9100	8.9100	8.9100	+2.179%	1	798	+71.717%
2026-04-09	9.1500	9.1900	8.7200	8.7200	+1.278%	15	797	+75.459%
2026-04-08	8.6100	8.6100	8.6100	8.6100	-12.589%	1	787	+77.700%
2026-04-07	9.8500	9.8500	9.8500	9.8500	+13.873%	1	786	+55.330%
2026-04-06	8.7800	8.7800	8.6500	8.6500	-3.352%	3	786	+76.879%
2026-04-02	8.9800	8.9800	8.8400	8.9500	+8.222%	14	769	+70.950%
2026-04-01	7.6200	8.2700	7.6200	8.2700	+65.400%	21	769	+85.006%
2026-03-31	5.0700	5.0700	5.0000	5.0000	-10.714%	4	758	+206.000%
2026-03-30	5.5400	5.6000	5.4700	5.6000	+7.900%	13	754	+173.214%
2026-03-26	5.2000	5.2500	5.1500	5.1900	+10.191%	691	751	+194.798%
2026-03-25	4.7100	4.7100	4.7100	4.7100	-4.848%	2	133	+224.841%
2026-03-23	4.9500	5.0000	4.7000	4.9500	0.000%	41	131	+209.091%
2026-03-20	4.8800	4.9500	4.8000	4.9500	-1.000%	62	119	+209.091%
2026-03-19	4.9500	5.0000	4.9500	5.0000	+6.383%	11	66	+206.000%
2026-03-18	4.3500	4.7000	4.3500	4.7000	+14.634%	13	58	+225.532%
2026-03-17	4.0000	4.1000	4.0000	4.1000	-4.651%	21	50	+273.171%
2026-03-16	4.5300	4.5300	4.3000	4.3000	+4.878%	28	44	+255.814%
2026-03-12	4.1000	4.1000	4.1000	4.1000	+9.333%	1	25	+273.171%
2026-03-11	3.7500	3.7500	3.7500	3.7500	-1.832%	1	24	+308.000%
2026-03-10	3.8200	3.8200	3.8200	3.8200	-2.051%	1	24	+300.524%
2026-03-09	3.9800	3.9800	3.8100	3.9000	+9.551%	10	24	+292.308%
2026-03-06	3.5600	3.5600	3.5600	3.5600	+9.202%	1	14	+329.775%
2026-03-05	3.2000	3.2600	3.2000	3.2600	+33.061%	11	13	+369.325%
2026-02-27	2.4500	2.4500	2.4500	2.4500	+10.360%	1	2	+524.490%
2026-02-24	2.2200	2.2200	2.2200	2.2200	-7.500%	1	1	+589.189%
2026-02-20	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	+537.500%