Dark

NKE20261016P35
NKE Oct 16 2026 35.00 Put (NKE261016P00035000)
option OPRA

EOD

Oct 1, 2026

1.81+19.868%(+0.30)13,966

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4000	1.8600	1.2400	1.8100	+19.868%	13,966	44,957	0.000%
2026-09-30	1.3900	1.6100	1.3000	1.5100	+10.219%	1,103	42,797	+19.868%
2026-09-29	1.1600	1.4400	1.1600	1.3700	+21.239%	13,287	42,463	+32.117%
2026-09-28	1.4600	1.4700	1.0300	1.1300	-19.286%	1,981	47,640	+60.177%
2026-09-25	1.5600	1.5800	1.2300	1.4000	+6.061%	1,986	47,871	+29.286%
2026-09-24	1.2600	1.4800	1.2300	1.3200	+0.763%	27,113	48,283	+37.121%
2026-09-23	1.2300	1.4300	1.1000	1.3100	+5.645%	238	28,839	+38.168%
2026-09-22	1.0000	1.3100	0.9900	1.2400	0.000%	1,936	28,735	+45.968%
2026-09-21	1.4500	1.5600	1.1700	1.2400	-19.481%	574	29,110	+45.968%
2026-09-18	1.2500	1.6200	1.1900	1.5400	+30.508%	2,984	29,060	+17.532%
2026-09-17	1.3200	1.4900	1.1800	1.1800	-19.178%	1,716	27,354	+53.390%
2026-09-16	1.2500	1.5000	1.1900	1.4600	+9.774%	4,083	26,483	+23.973%
2026-09-15	1.1200	1.3300	1.1000	1.3300	+27.885%	1,529	26,698	+36.090%
2026-09-14	1.1800	1.1800	0.9500	1.0400	-10.345%	6,158	26,208	+74.038%
2026-09-11	1.2700	1.3000	1.0700	1.1600	-12.121%	1,274	24,558	+56.034%
2026-09-10	1.1700	1.3300	1.0700	1.3200	+24.528%	4,541	24,001	+37.121%
2026-09-09	1.0000	1.2800	0.9800	1.0600	+17.778%	9,167	23,866	+70.755%
2026-09-08	0.7800	0.9400	0.7500	0.9000	+8.434%	491	16,263	+101.111%
2026-09-04	0.8300	0.9100	0.7500	0.8300	+10.667%	1,636	15,557	+118.072%
2026-09-03	0.8000	0.9200	0.7200	0.7500	-14.773%	1,087	15,557	+141.333%
2026-09-02	0.8600	0.8800	0.7700	0.8800	-1.124%	726	15,215	+105.682%
2026-09-01	0.9000	0.9400	0.8000	0.8900	+8.537%	541	14,630	+103.371%
2026-08-31	0.7600	0.8500	0.7000	0.8200	+6.494%	1,507	14,408	+120.732%
2026-08-28	0.9500	0.9600	0.7700	0.7700	-27.358%	588	13,073	+135.065%
2026-08-27	1.0300	1.1000	0.9700	1.0600	+3.922%	854	12,963	+70.755%
2026-08-26	0.8900	1.1000	0.8600	1.0200	+20.000%	822	12,758	+77.451%
2026-08-25	0.9100	1.0500	0.8000	0.8500	+30.769%	1,532	12,539	+112.941%
2026-08-24	0.6500	0.6600	0.6000	0.6500	-4.412%	112	11,478	+178.462%
2026-08-21	0.7600	0.7900	0.6500	0.6800	-15.000%	187	11,481	+166.176%
2026-08-20	0.7600	0.8800	0.7300	0.8000	+17.647%	1,399	11,392	+126.250%
2026-08-19	0.7900	0.7900	0.6400	0.6800	-20.000%	385	10,285	+166.176%
2026-08-18	0.9500	1.0900	0.7700	0.8500	-22.727%	288	10,304	+112.941%
2026-08-17	0.7900	1.1700	0.7900	1.1000	+46.667%	4,069	10,097	+64.545%
2026-08-14	0.8000	0.8000	0.7500	0.7500	+1.351%	37	6,515	+141.333%
2026-08-13	0.8100	0.8500	0.7300	0.7400	-13.953%	36	6,491	+144.595%
2026-08-12	0.8400	0.8700	0.7700	0.8600	+11.688%	193	6,483	+110.465%
2026-08-11	0.7900	0.8500	0.7500	0.7700	+11.594%	80	6,323	+135.065%
2026-08-10	0.7000	0.8200	0.6900	0.6900	-9.211%	702	6,280	+162.319%
2026-08-07	0.7800	0.7800	0.7300	0.7600	+1.333%	36	5,616	+138.158%
2026-08-06	0.7400	0.7700	0.7200	0.7500	-13.793%	19	5,584	+141.333%
2026-08-05	0.8700	0.8700	0.8700	0.8700	-2.247%	6	5,577	+108.046%
2026-08-04	1.0000	1.0000	0.8200	0.8900	+21.918%	203	5,572	+103.371%
2026-08-03	0.7200	0.7800	0.7200	0.7300	-13.095%	286	5,527	+147.945%
2026-07-31	0.8200	0.8700	0.8200	0.8400	+6.329%	146	5,409	+115.476%
2026-07-30	0.9500	0.9500	0.7500	0.7900	+5.333%	50	5,338	+129.114%
2026-07-29	0.7200	0.7500	0.7000	0.7500	+7.143%	665	5,331	+141.333%
2026-07-28	0.7500	0.7500	0.7000	0.7000	-18.605%	62	4,934	+158.571%
2026-07-27	0.7400	0.8700	0.7400	0.8600	-3.371%	57	4,987	+110.465%
2026-07-24	1.0400	1.0400	0.8900	0.8900	-17.593%	22	4,983	+103.371%
2026-07-23	0.8900	1.1000	0.8900	1.0800	+28.571%	75	4,979	+67.593%
2026-07-22	0.8000	0.9200	0.8000	0.8400	+15.068%	89	4,950	+115.476%
2026-07-20	0.7300	0.7900	0.7300	0.7300	+4.286%	7	4,928	+147.945%
2026-07-17	0.6500	0.7300	0.6500	0.7000	+12.903%	155	4,927	+158.571%
2026-07-16	0.6600	0.6600	0.6200	0.6200	-21.519%	29	4,829	+191.935%
2026-07-15	0.7000	0.7900	0.7000	0.7900	+5.333%	13	4,829	+129.114%
2026-07-14	0.7000	0.7800	0.7000	0.7500	+19.048%	47	4,829	+141.333%
2026-07-13	0.6500	0.6700	0.5900	0.6300	+6.780%	37	4,823	+187.302%
2026-07-10	0.7100	0.7100	0.5700	0.5900	-22.368%	148	4,808	+206.780%
2026-07-09	0.8700	0.8700	0.7600	0.7600	-7.317%	5	4,693	+138.158%
2026-07-08	0.8500	0.8500	0.8200	0.8200	+2.500%	2	4,690	+120.732%
2026-07-07	0.7600	0.8200	0.7500	0.8000	-1.235%	488	4,690	+126.250%
2026-07-06	0.7200	1.0100	0.7200	0.8100	+8.000%	512	4,378	+123.457%
2026-07-02	0.7500	0.7800	0.6600	0.7500	-15.730%	225	4,038	+141.333%
2026-07-01	1.3900	1.3900	0.8900	0.8900	-41.830%	1,012	4,038	+103.371%
2026-06-30	1.4200	1.5300	1.3600	1.5300	+12.500%	142	3,624	+18.301%
2026-06-29	1.4000	1.4500	1.3600	1.3600	-9.934%	62	3,626	+33.088%
2026-06-26	1.4900	1.5100	1.3700	1.5100	0.000%	328	3,625	+19.868%
2026-06-25	1.3400	1.5300	1.2900	1.5100	+16.154%	204	3,632	+19.868%
2026-06-24	1.3200	1.3800	1.2500	1.3000	+10.169%	943	3,697	+39.231%
2026-06-23	1.2800	1.2800	1.1100	1.1800	+2.609%	1,554	3,062	+53.390%
2026-06-22	1.0100	1.1500	1.0100	1.1500	+22.340%	46	2,016	+57.391%
2026-06-18	0.9400	0.9400	0.9400	0.9400	-13.761%	3	2,010	+92.553%
2026-06-17	1.0900	1.0900	1.0900	1.0900	+25.287%	1	2,010	+66.055%
2026-06-16	0.8800	0.8800	0.8700	0.8700	0.000%	4	2,010	+108.046%
2026-06-15	0.8700	0.8700	0.8700	0.8700	-10.309%	1	2,010	+108.046%
2026-06-12	1.0100	1.0100	0.9400	0.9700	-17.797%	29	2,010	+86.598%
2026-06-11	1.1800	1.1800	1.1800	1.1800	-7.087%	2	2,010	+53.390%
2026-06-10	1.2500	1.2700	1.2500	1.2700	+5.833%	65	2,011	+42.520%
2026-06-09	1.1500	1.2500	1.1500	1.2000	-11.111%	3	1,946	+50.833%
2026-06-08	1.4000	1.4000	1.3500	1.3500	-8.784%	25	1,946	+34.074%
2026-06-05	1.4200	1.4800	1.4200	1.4800	+3.497%	2	1,940	+22.297%
2026-06-02	1.4200	1.4500	1.2700	1.4300	+36.190%	39	1,938	+26.573%
2026-06-01	1.0500	1.0500	1.0500	1.0500	+0.962%	1	1,935	+72.381%
2026-05-29	1.0200	1.0600	1.0200	1.0400	-0.952%	5	1,936	+74.038%
2026-05-28	1.0000	1.1000	0.9700	1.0500	-17.969%	15	1,936	+72.381%
2026-05-27	1.2800	1.2800	1.2800	1.2800	-15.789%	10	1,936	+41.406%
2026-05-26	1.5200	1.5200	1.5200	1.5200	-1.935%	2	1,926	+19.079%
2026-05-22	1.5500	1.5500	1.5500	1.5500	-18.421%	4	1,926	+16.774%
2026-05-20	2.0500	2.0500	1.9000	1.9000	0.000%	71	1,930	-4.737%
2026-05-19	1.9000	1.9000	1.9000	1.9000	-0.524%	1	1,930	-4.737%
2026-05-18	2.1500	2.1500	1.8700	1.9100	-7.282%	121	1,930	-5.236%
2026-05-15	2.0100	2.0600	1.9800	2.0600	+3.000%	9	1,930	-12.136%
2026-05-14	2.0000	2.0000	2.0000	2.0000	0.000%	1	1,844	-9.500%
2026-05-13	2.0000	2.0000	2.0000	2.0000	-2.439%	3	1,842	-9.500%
2026-05-12	2.0500	2.0500	2.0500	2.0500	+8.466%	1	1,842	-11.707%
2026-05-11	1.8000	1.8900	1.7400	1.8900	+14.545%	92	1,842	-4.233%
2026-05-08	1.6200	1.6500	1.5700	1.6500	+3.125%	211	1,794	+9.697%
2026-05-07	1.5700	1.6100	1.5700	1.6000	-10.615%	326	1,643	+13.125%
2026-05-06	1.7300	1.7900	1.7300	1.7900	-5.789%	122	1,330	+1.117%
2026-05-05	1.9000	1.9000	1.8600	1.9000	+2.703%	65	1,208	-4.737%
2026-05-04	1.7400	1.8500	1.7400	1.8500	+16.352%	4	1,153	-2.162%
2026-05-01	1.5900	1.6000	1.5500	1.5900	-6.471%	252	938	+13.836%
2026-04-30	1.7200	1.7200	1.6300	1.7000	+6.918%	7	938	+6.471%
2026-04-29	1.6100	1.6200	1.5800	1.5900	+7.432%	36	936	+13.836%
2026-04-28	1.4500	1.5300	1.4500	1.4800	-1.333%	79	937	+22.297%
2026-04-27	1.4800	1.5000	1.4600	1.5000	0.000%	5	942	+20.667%
2026-04-24	1.4500	1.5000	1.4300	1.5000	+0.671%	24	940	+20.667%
2026-04-23	1.3800	1.5100	1.3700	1.4900	+7.971%	59	919	+21.477%
2026-04-22	1.1800	1.3800	1.1800	1.3800	+3.759%	9	918	+31.159%
2026-04-20	1.2800	1.3700	1.2800	1.3300	-2.920%	22	918	+36.090%
2026-04-16	1.4000	1.4000	1.3700	1.3700	-9.272%	7	904	+32.117%
2026-04-15	1.4500	1.5100	1.4500	1.5100	-14.689%	2	904	+19.868%
2026-04-14	1.7300	1.8300	1.7300	1.7700	-12.808%	26	905	+2.260%
2026-04-13	2.1500	2.1500	2.0000	2.0300	-3.333%	290	890	-10.837%
2026-04-10	1.8600	2.1000	1.8600	2.1000	+16.022%	12	871	-13.810%
2026-04-09	1.9500	1.9500	1.8000	1.8100	-10.837%	3	870	0.000%
2026-04-08	1.9300	2.0300	1.9300	2.0300	-6.881%	11	868	-10.837%
2026-04-07	2.0300	2.2100	2.0300	2.1800	+22.472%	739	862	-16.972%
2026-04-06	1.8300	1.8300	1.7600	1.7800	0.000%	72	162	+1.685%
2026-04-02	1.8400	1.8800	1.7800	1.7800	+8.537%	58	112	+1.685%
2026-04-01	1.5700	1.6600	1.4000	1.6400	+69.072%	125	112	+10.366%
2026-03-31	0.9600	0.9700	0.9600	0.9700	-2.020%	11	89	+86.598%
2026-03-30	0.9900	0.9900	0.9900	0.9900	+20.732%	5	78	+82.828%
2026-03-25	0.8200	0.8200	0.8200	0.8200	+5.128%	20	73	+120.732%
2026-03-16	0.7800	0.7800	0.7800	0.7800	+73.333%	50	63	+132.051%
2026-03-02	0.4500	0.4500	0.4500	0.4500	0.000%	13	13	+302.222%